Nubeva Technologies Ltd. ( NBVA.V) - Price History
Monthly price history for NBVA.V (Nubeva Technologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.15 | CA$0.15 |
| May 2026 | CA$0.15 | CA$0.15 |
| April 2026 | CA$0.16 | CA$0.16 |
| March 2026 | CA$0.15 | CA$0.15 |
| February 2026 | CA$0.16 | CA$0.16 |
| January 2026 | CA$0.15 | CA$0.15 |
| December 2025 | CA$0.19 | CA$0.19 |
| November 2025 | CA$0.18 | CA$0.18 |
| October 2025 | CA$0.24 | CA$0.24 |
| September 2025 | CA$0.11 | CA$0.11 |
| August 2025 | CA$0.08 | CA$0.08 |
| July 2025 | CA$0.07 | CA$0.07 |
| June 2025 | CA$0.09 | CA$0.09 |
| May 2025 | CA$0.08 | CA$0.08 |
| April 2025 | CA$0.09 | CA$0.09 |
| March 2025 | CA$0.14 | CA$0.14 |
| February 2025 | CA$0.18 | CA$0.18 |
| January 2025 | CA$0.12 | CA$0.12 |
| December 2024 | CA$0.20 | CA$0.20 |
| November 2024 | CA$0.18 | CA$0.18 |
| October 2024 | CA$0.18 | CA$0.18 |
| September 2024 | CA$0.27 | CA$0.27 |
| August 2024 | CA$0.29 | CA$0.29 |
| July 2024 | CA$0.22 | CA$0.22 |
| June 2024 | CA$0.28 | CA$0.28 |
| May 2024 | CA$0.39 | CA$0.39 |
| April 2024 | CA$0.34 | CA$0.34 |
| March 2024 | CA$0.42 | CA$0.42 |
| February 2024 | CA$0.62 | CA$0.62 |
| January 2024 | CA$0.53 | CA$0.53 |
| December 2023 | CA$0.42 | CA$0.42 |
| November 2023 | CA$0.44 | CA$0.44 |
| October 2023 | CA$0.58 | CA$0.58 |
| September 2023 | CA$0.45 | CA$0.45 |
| August 2023 | CA$0.87 | CA$0.87 |
| July 2023 | CA$0.97 | CA$0.97 |
| June 2023 | CA$0.99 | CA$0.99 |
| May 2023 | CA$0.94 | CA$0.94 |
| April 2023 | CA$1.13 | CA$1.13 |
| March 2023 | CA$1.41 | CA$1.41 |
| February 2023 | CA$1.30 | CA$1.30 |
| January 2023 | CA$1.51 | CA$1.51 |
| December 2022 | CA$1.81 | CA$1.81 |
| November 2022 | CA$1.33 | CA$1.33 |
| October 2022 | CA$0.67 | CA$0.67 |
| September 2022 | CA$0.67 | CA$0.67 |
| August 2022 | CA$0.72 | CA$0.72 |
| July 2022 | CA$1.13 | CA$1.13 |
| June 2022 | CA$0.91 | CA$0.91 |
| May 2022 | CA$0.87 | CA$0.87 |
| April 2022 | CA$1.18 | CA$1.18 |
| March 2022 | CA$1.32 | CA$1.32 |
| February 2022 | CA$1.58 | CA$1.58 |
| January 2022 | CA$1.56 | CA$1.56 |
| December 2021 | CA$2.09 | CA$2.09 |
| November 2021 | CA$0.80 | CA$0.80 |
| October 2021 | CA$0.83 | CA$0.83 |
| September 2021 | CA$0.89 | CA$0.89 |
| August 2021 | CA$1.08 | CA$1.08 |
| July 2021 | CA$1.04 | CA$1.04 |
| June 2021 | CA$1.02 | CA$1.02 |
| May 2021 | CA$1.02 | CA$1.02 |
| April 2021 | CA$1.30 | CA$1.30 |
| March 2021 | CA$0.59 | CA$0.59 |
| February 2021 | CA$0.50 | CA$0.50 |
| January 2021 | CA$0.49 | CA$0.49 |
| December 2020 | CA$0.62 | CA$0.62 |
| November 2020 | CA$0.20 | CA$0.20 |
| October 2020 | CA$0.22 | CA$0.22 |
| September 2020 | CA$0.26 | CA$0.26 |
| August 2020 | CA$0.26 | CA$0.26 |
| July 2020 | CA$0.28 | CA$0.28 |
| June 2020 | CA$0.08 | CA$0.08 |
| May 2020 | CA$0.08 | CA$0.08 |
| April 2020 | CA$0.08 | CA$0.08 |
| March 2020 | CA$0.07 | CA$0.07 |
| February 2020 | CA$0.05 | CA$0.05 |
| January 2020 | CA$0.06 | CA$0.06 |
| December 2019 | CA$0.12 | CA$0.12 |
| November 2019 | CA$0.06 | CA$0.06 |
| October 2019 | CA$0.09 | CA$0.09 |
| September 2019 | CA$0.16 | CA$0.16 |
| August 2019 | CA$0.12 | CA$0.12 |
| July 2019 | CA$0.18 | CA$0.18 |
| June 2019 | CA$0.20 | CA$0.20 |
| May 2019 | CA$0.24 | CA$0.24 |
| April 2019 | CA$0.24 | CA$0.24 |
| March 2019 | CA$0.29 | CA$0.29 |
| February 2019 | CA$0.40 | CA$0.40 |
| January 2019 | CA$0.37 | CA$0.37 |
| December 2018 | CA$0.41 | CA$0.41 |
| November 2018 | CA$0.44 | CA$0.44 |
| October 2018 | CA$0.59 | CA$0.59 |
| September 2018 | CA$0.77 | CA$0.77 |
| August 2018 | CA$0.79 | CA$0.79 |
| July 2018 | CA$1.05 | CA$1.05 |
| June 2018 | CA$1 | CA$1 |
| May 2018 | CA$1.23 | CA$1.23 |
| April 2018 | CA$1.51 | CA$1.51 |
| March 2018 | CA$1.57 | CA$1.57 |
NBVA.V
Price: CA$0.15
52 week price:
Earnings Per Share: -0.03 CAD
P/E Ratio: -6
Exchange: VAN
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 12.6 million