Norwegian Block Exchange AS ( NBX.OL) - Price History
Monthly price history for NBX.OL (Norwegian Block Exchange AS)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK0.56 | NOK0.56 |
| May 2026 | NOK0.64 | NOK0.64 |
| April 2026 | NOK0.68 | NOK0.68 |
| March 2026 | NOK0.47 | NOK0.47 |
| February 2026 | NOK0.38 | NOK0.38 |
| January 2026 | NOK0.44 | NOK0.44 |
| December 2025 | NOK0.41 | NOK0.41 |
| November 2025 | NOK0.49 | NOK0.49 |
| October 2025 | NOK0.51 | NOK0.51 |
| September 2025 | NOK0.57 | NOK0.57 |
| August 2025 | NOK0.54 | NOK0.54 |
| July 2025 | NOK0.53 | NOK0.53 |
| June 2025 | NOK0.68 | NOK0.68 |
| May 2025 | NOK0.30 | NOK0.30 |
| April 2025 | NOK0.23 | NOK0.23 |
| March 2025 | NOK0.24 | NOK0.24 |
| February 2025 | NOK0.25 | NOK0.25 |
| January 2025 | NOK0.38 | NOK0.38 |
| December 2024 | NOK0.37 | NOK0.37 |
| November 2024 | NOK0.33 | NOK0.33 |
| October 2024 | NOK0.51 | NOK0.51 |
| September 2024 | NOK0.47 | NOK0.47 |
| August 2024 | NOK0.61 | NOK0.61 |
| July 2024 | NOK0.70 | NOK0.70 |
| June 2024 | NOK0.70 | NOK0.70 |
| May 2024 | NOK0.83 | NOK0.83 |
| April 2024 | NOK0.95 | NOK0.95 |
| March 2024 | NOK1.14 | NOK1.14 |
| February 2024 | NOK0.74 | NOK0.74 |
| January 2024 | NOK0.65 | NOK0.65 |
| December 2023 | NOK0.64 | NOK0.64 |
| November 2023 | NOK0.78 | NOK0.78 |
| October 2023 | NOK0.88 | NOK0.88 |
| September 2023 | NOK0.78 | NOK0.78 |
| August 2023 | NOK0.76 | NOK0.76 |
| July 2023 | NOK0.83 | NOK0.83 |
| June 2023 | NOK0.93 | NOK0.93 |
| May 2023 | NOK0.95 | NOK0.95 |
| April 2023 | NOK1.56 | NOK1.56 |
| March 2023 | NOK1.67 | NOK1.67 |
| February 2023 | NOK1.59 | NOK1.59 |
| January 2023 | NOK1.69 | NOK1.69 |
| December 2022 | NOK1.47 | NOK1.47 |
| November 2022 | NOK1.98 | NOK1.98 |
| October 2022 | NOK1.98 | NOK1.98 |
| September 2022 | NOK2.50 | NOK2.50 |
| August 2022 | NOK3.96 | NOK3.96 |
| July 2022 | NOK3.77 | NOK3.77 |
| June 2022 | NOK3.50 | NOK3.50 |
| May 2022 | NOK4.75 | NOK4.75 |
| April 2022 | NOK5.30 | NOK5.30 |
| March 2022 | NOK5.50 | NOK5.50 |
| February 2022 | NOK6.99 | NOK6.99 |
| January 2022 | NOK8.54 | NOK8.54 |
| December 2021 | NOK8.60 | NOK8.60 |
NBX.OL
Price: NOK0.56
52 week price:
Earnings Per Share: -0.14 NOK
P/E Ratio: -2.71
Exchange: OSL
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 89.5 million