NC_NEWCITY (BANGKOK) - Price History
Monthly price history for NC.BK (NC_NEWCITY (BANGKOK))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB3.08 | THB3.08 |
| April 2024 | THB3.36 | THB3.36 |
| March 2024 | THB3.98 | THB3.98 |
| February 2024 | THB4.22 | THB4.24 |
| January 2024 | THB4.42 | THB4.44 |
| December 2023 | THB4.84 | THB4.86 |
| November 2023 | THB4.88 | THB4.90 |
| October 2023 | THB4.56 | THB4.58 |
| September 2023 | THB6.52 | THB6.55 |
| August 2023 | THB8.31 | THB8.35 |
| July 2023 | THB6.97 | THB7 |
| June 2023 | THB7.66 | THB7.70 |
| May 2023 | THB10.45 | THB10.50 |
| April 2023 | THB1.29 | THB13 |
| March 2023 | THB1.29 | THB13 |
| February 2023 | THB1.41 | THB14.30 |
| January 2023 | THB1.09 | THB11.10 |
| December 2022 | THB1.12 | THB11.40 |
| November 2022 | THB1.10 | THB11.20 |
| October 2022 | THB1 | THB10.10 |
| September 2022 | THB0.96 | THB9.70 |
| August 2022 | THB1.02 | THB10.40 |
| July 2022 | THB1.08 | THB11 |
| June 2022 | THB1.14 | THB11.60 |
| May 2022 | THB1.51 | THB15.30 |
| April 2022 | THB0.90 | THB9.10 |
| March 2022 | THB0.87 | THB8.80 |
| February 2022 | THB0.88 | THB8.90 |
| January 2022 | THB0.90 | THB9.15 |
| December 2021 | THB0.91 | THB9.20 |
| November 2021 | THB0.90 | THB9.10 |
| October 2021 | THB0.89 | THB9 |
| September 2021 | THB0.98 | THB10 |
| August 2021 | THB0.94 | THB9.50 |
| July 2021 | THB0.90 | THB9.10 |
| June 2021 | THB0.93 | THB9.40 |
| May 2021 | THB0.92 | THB9.30 |
| April 2021 | THB0.95 | THB9.60 |
| March 2021 | THB0.98 | THB10 |
| February 2021 | THB0.95 | THB9.60 |
| January 2021 | THB0.94 | THB9.50 |
| December 2020 | THB0.98 | THB10 |
| November 2020 | THB1.13 | THB11.50 |
| October 2020 | THB0.98 | THB9.90 |
| September 2020 | THB0.93 | THB9.45 |
| August 2020 | THB0.87 | THB8.80 |
| July 2020 | THB0.84 | THB8.60 |
| June 2020 | THB0.87 | THB8.90 |
| May 2020 | THB0.76 | THB7.85 |
| April 2020 | THB0.78 | THB9 |
| March 2020 | THB0.80 | THB9.25 |
| February 2020 | THB1 | THB11.50 |
| January 2020 | THB0.90 | THB10.40 |
| December 2019 | THB1.06 | THB12.30 |
| November 2019 | THB1.14 | THB13.20 |
| October 2019 | THB1.12 | THB13 |
| September 2019 | THB1.21 | THB14 |
| August 2019 | THB1.25 | THB14.40 |
| July 2019 | THB1.25 | THB14.40 |
| June 2019 | THB1.26 | THB14.50 |
| May 2019 | THB1.21 | THB14 |
| April 2019 | THB1.28 | THB15.20 |
| March 2019 | THB1.28 | THB15.20 |
| February 2019 | THB1.27 | THB15 |
| January 2019 | THB1.27 | THB15 |
| December 2018 | THB1.23 | THB14.50 |
| November 2018 | THB1.23 | THB14.50 |
| October 2018 | THB1.27 | THB15 |
| September 2018 | THB1.28 | THB15.20 |
| August 2018 | THB1.28 | THB15.10 |
| July 2018 | THB1.35 | THB16 |
| June 2018 | THB1.19 | THB14.10 |
| May 2018 | THB1.33 | THB15.70 |
| April 2018 | THB1.24 | THB15 |
| March 2018 | THB1.28 | THB15.40 |
| February 2018 | THB1.29 | THB15.60 |
| January 2018 | THB1.31 | THB15.80 |
| December 2017 | THB1.39 | THB16.80 |
| November 2017 | THB1.30 | THB15.70 |
| October 2017 | THB1.28 | THB15.50 |
| September 2017 | THB1.25 | THB15.10 |
| August 2017 | THB1.28 | THB15.50 |
| July 2017 | THB1.24 | THB15 |
| June 2017 | THB1.27 | THB15.30 |
| May 2017 | THB1.24 | THB15 |
| April 2017 | THB1.21 | THB14.80 |
| March 2017 | THB1.24 | THB15.20 |
| February 2017 | THB1.39 | THB17 |
| January 2017 | THB1.35 | THB16.50 |
| December 2016 | THB1.39 | THB17 |
| November 2016 | THB1.30 | THB15.90 |
| October 2016 | THB1.31 | THB16 |
| September 2016 | THB1.23 | THB15.10 |
| August 2016 | THB1.28 | THB15.70 |
| July 2016 | THB1.22 | THB15 |
| June 2016 | THB1.11 | THB13.60 |
| May 2016 | THB1.15 | THB14.10 |
| April 2016 | THB1.27 | THB15.80 |
| March 2016 | THB1.26 | THB15.60 |
| February 2016 | THB1.22 | THB15.10 |
| January 2016 | THB1.30 | THB16.10 |
| December 2015 | THB1.22 | THB15.10 |
| November 2015 | THB1.31 | THB16.30 |
| October 2015 | THB1.48 | THB18.40 |
| September 2015 | THB1.61 | THB20 |
| August 2015 | THB1.80 | THB22.40 |
| July 2015 | THB1.81 | THB22.50 |
| June 2015 | THB1.82 | THB22.60 |
| May 2015 | THB1.92 | THB23.80 |
| April 2015 | THB1.87 | THB23.60 |
| March 2015 | THB1.87 | THB23.60 |
| February 2015 | THB1.96 | THB24.80 |
| January 2015 | THB1.81 | THB22.80 |
| December 2014 | THB1.88 | THB23.70 |
| November 2014 | THB1.75 | THB22.10 |
| October 2014 | THB1.61 | THB20.30 |
| September 2014 | THB1.58 | THB20 |
| August 2014 | THB1.52 | THB19.20 |
| July 2014 | THB1.56 | THB19.70 |
| June 2014 | THB1.47 | THB18.50 |
| May 2014 | THB1.40 | THB17.70 |
| April 2014 | THB1.39 | THB17.50 |
| March 2014 | THB1.06 | THB18 |
| February 2014 | THB1.03 | THB17.50 |
| January 2014 | THB1.03 | THB17.50 |
| December 2013 | THB1.07 | THB18.20 |
| November 2013 | THB1.04 | THB17.60 |
| October 2013 | THB1.12 | THB19 |
| September 2013 | THB1.14 | THB19.40 |
| August 2013 | THB1.09 | THB18.50 |
| July 2013 | THB1.12 | THB19 |
| June 2013 | THB1.16 | THB19.70 |
| May 2013 | THB1.33 | THB22.60 |
| April 2013 | THB1.42 | THB24 |
| March 2013 | THB0.99 | THB24.40 |
| February 2013 | THB1.04 | THB25.50 |
| January 2013 | THB1.02 | THB25 |
| December 2012 | THB1.01 | THB24.90 |
| November 2012 | THB1.04 | THB25.50 |
| October 2012 | THB1.08 | THB26.50 |
| September 2012 | THB0.98 | THB24 |
| August 2012 | THB0.95 | THB23.40 |
| July 2012 | THB1 | THB24.70 |
| June 2012 | THB0.94 | THB23 |
| May 2012 | THB0.90 | THB22 |
| April 2012 | THB0.95 | THB23.40 |
| March 2012 | THB0.63 | THB22.80 |
| February 2012 | THB0.69 | THB24.80 |
| January 2012 | THB0.63 | THB22.80 |
| December 2011 | THB0.66 | THB24 |
| November 2011 | THB0.56 | THB20.20 |
| October 2011 | THB0.47 | THB17 |
| September 2011 | THB0.57 | THB20.70 |
| August 2011 | THB0.58 | THB21 |
| July 2011 | THB0.67 | THB24.20 |
| June 2011 | THB0.56 | THB20.20 |
| May 2011 | THB0.63 | THB22.80 |
| April 2011 | THB0.49 | THB24.60 |
| March 2011 | THB0.48 | THB24.30 |
| February 2011 | THB0.36 | THB18 |
| January 2011 | THB0.29 | THB14.70 |
| December 2010 | THB0.32 | THB15.90 |
| November 2010 | THB0.30 | THB14.90 |
| October 2010 | THB0.32 | THB16.10 |
| September 2010 | THB0.37 | THB18.60 |
| August 2010 | THB0.38 | THB19.20 |
| July 2010 | THB0.33 | THB16.90 |
| June 2010 | THB0.29 | THB14.50 |
| May 2010 | THB0.22 | THB10.90 |
| April 2010 | THB0.18 | THB9 |
| March 2010 | THB0.12 | THB9.75 |
| February 2010 | THB0.12 | THB10 |
| January 2010 | THB0.11 | THB8.60 |
| December 2009 | THB0.08 | THB6.70 |
| November 2009 | THB0.09 | THB6.90 |
| October 2009 | THB0.06 | THB4.50 |
| September 2009 | THB0.05 | THB4.20 |
| August 2009 | THB0.06 | THB4.90 |
| July 2009 | THB0.06 | THB4.48 |
| June 2009 | THB0.05 | THB4 |
| May 2009 | THB0.05 | THB4 |
| April 2009 | THB0.05 | THB4.08 |
| March 2009 | THB0.05 | THB3.90 |
| February 2009 | THB0.04 | THB3.50 |
| January 2009 | THB0.04 | THB3.50 |
| December 2008 | THB0.05 | THB3.80 |
| November 2008 | THB0.04 | THB3.50 |
| October 2008 | THB0.04 | THB3.30 |
| September 2008 | THB0.05 | THB3.90 |
| August 2008 | THB0.05 | THB3.90 |
| July 2008 | THB0.05 | THB4.10 |
| June 2008 | THB0.05 | THB3.90 |
| May 2008 | THB0.05 | THB4.10 |
| April 2008 | THB0.05 | THB3.70 |
| March 2008 | THB0.05 | THB3.80 |
| February 2008 | THB0.05 | THB3.98 |
| January 2008 | THB0.04 | THB3.30 |
| December 2007 | THB0.06 | THB4.48 |
| November 2007 | THB0.05 | THB3.72 |
| October 2007 | THB0.05 | THB4 |
| September 2007 | THB0.04 | THB3.32 |
| August 2007 | THB0.06 | THB4.40 |
| July 2007 | THB0.04 | THB3.60 |
| June 2007 | THB0.05 | THB4 |
| May 2007 | THB0.04 | THB3.30 |
| April 2007 | THB0.05 | THB4 |
| March 2007 | THB0.04 | THB3.10 |
| February 2007 | THB0.04 | THB3 |
| January 2007 | THB0.04 | THB3.30 |
| December 2006 | THB0.04 | THB2.84 |
| November 2006 | THB0.04 | THB3.04 |
| October 2006 | THB0.05 | THB4.20 |
| September 2006 | THB0.06 | THB4.58 |
| August 2006 | THB0.06 | THB4.60 |
| July 2006 | THB0.06 | THB4.80 |
| June 2006 | THB0.06 | THB4.80 |
| May 2006 | THB0.06 | THB5 |
| April 2006 | THB0.06 | THB5 |
| March 2006 | THB0.07 | THB5.35 |
| February 2006 | THB0.07 | THB5.40 |
| January 2006 | THB0.07 | THB5.70 |
| December 2005 | THB0.08 | THB6.50 |
| November 2005 | THB0.07 | THB5.90 |
| October 2005 | THB0.08 | THB6.10 |
| September 2005 | THB0.07 | THB5.90 |
| August 2005 | THB0.08 | THB6.40 |
| July 2005 | THB0.09 | THB6.85 |
| June 2005 | THB0.08 | THB6.70 |
| May 2005 | THB0.09 | THB6.95 |
| April 2005 | THB0.09 | THB7.25 |
| March 2005 | THB0.09 | THB6.90 |
| February 2005 | THB0.08 | THB6.50 |
| January 2005 | THB0.08 | THB6.30 |
| December 2004 | THB0.09 | THB6.90 |
| November 2004 | THB0.08 | THB6.60 |
| October 2004 | THB0.08 | THB6.70 |
| September 2004 | THB0.09 | THB7 |
| August 2004 | THB0.08 | THB6.30 |
| July 2004 | THB0.08 | THB6.80 |
| June 2004 | THB0.09 | THB6.90 |
| May 2004 | THB0.09 | THB7.50 |
| April 2004 | THB0.09 | THB7.05 |
| March 2004 | THB0.06 | THB7.60 |
| February 2004 | THB0.06 | THB7.30 |
| January 2004 | THB0.06 | THB7.10 |
| December 2003 | THB0.06 | THB7.70 |
| November 2003 | THB0.06 | THB7.30 |
| October 2003 | THB0.06 | THB7.60 |
| September 2003 | THB0.06 | THB7.30 |
| August 2003 | THB0.06 | THB7.10 |
| July 2003 | THB0.06 | THB7.50 |
| June 2003 | THB0.06 | THB7.75 |
| May 2003 | THB0.06 | THB6.90 |
| April 2003 | THB0.06 | THB7 |
| March 2003 | THB0.06 | THB7 |
| February 2003 | THB0.06 | THB7.10 |
| January 2003 | THB0.06 | THB6.60 |
| December 2002 | THB0.06 | THB7.50 |
| November 2002 | THB0.06 | THB7 |
| October 2002 | THB0.06 | THB7.10 |
| September 2002 | THB0.07 | THB8 |
| August 2002 | THB0.07 | THB8.25 |
| July 2002 | THB0.08 | THB9.10 |
| June 2002 | THB0.07 | THB8.60 |
| May 2002 | THB0.08 | THB9 |
| April 2002 | THB0.06 | THB7.70 |
| March 2002 | THB0.06 | THB7.50 |
| February 2002 | THB0.06 | THB7.50 |
| January 2002 | THB0.06 | THB7 |
| December 2001 | THB0.06 | THB6.90 |
| November 2001 | THB0.06 | THB6.80 |
| October 2001 | THB0.05 | THB6.20 |
| September 2001 | THB0.06 | THB6.50 |
| August 2001 | THB0.07 | THB8.60 |
| July 2001 | THB0.07 | THB8.10 |
| June 2001 | THB0.07 | THB7.80 |
| May 2001 | THB0.04 | THB4.10 |
| April 2001 | THB0.03 | THB3.90 |
| March 2001 | THB0.05 | THB6.30 |
| February 2001 | THB0.06 | THB6.70 |
| January 2001 | THB0.05 | THB6.40 |
| December 2000 | THB0.05 | THB6.40 |
| November 2000 | THB0.05 | THB5.60 |
| October 2000 | THB0.05 | THB5.90 |
| September 2000 | THB0.04 | THB4.70 |
| August 2000 | THB0.04 | THB5.10 |
| July 2000 | THB0.04 | THB5 |
| June 2000 | THB0.05 | THB5.80 |
| May 2000 | THB0.05 | THB5.50 |
| April 2000 | THB0.05 | THB5.50 |
| March 2000 | THB0.05 | THB5.50 |
| February 2000 | THB0.04 | THB5 |
| January 2000 | THB0.05 | THB6 |
| December 1999 | THB57,699.95 | THB1,000,000 |
| November 1999 | THB49,457.58 | THB1,000,000 |
| October 1999 | THB54,402.84 | THB1,000,000 |
| September 1999 | THB56,051.81 | THB1,000,000 |
| August 1999 | THB54,402.84 | THB1,000,000 |
| July 1999 | THB65,943.16 | THB1,000,000 |
| June 1999 | THB70,064.35 | THB1,000,000 |
| May 1999 | THB63,470.12 | THB1,000,000 |
| April 1999 | THB57,699.95 | THB1,000,000 |
| March 1999 | THB41,214.37 | THB1,000,000 |
| February 1999 | THB37,093.19 | THB1,000,000 |
| January 1999 | THB41,214.37 | THB1,000,000 |
| December 1998 | THB37,917.26 | THB1,000,000 |
| November 1998 | THB39,566.23 | THB1,000,000 |
| October 1998 | THB31,323.02 | THB1,000,000 |
| September 1998 | THB37,093.19 | THB1,000,000 |
| August 1998 | THB32,972 | THB1,000,000 |
| July 1998 | THB44,511.49 | THB1,000,000 |
| June 1998 | THB42,863.35 | THB1,000,000 |
| May 1998 | THB55,227.74 | THB1,000,000 |
| April 1998 | THB57,699.95 | THB1,000,000 |
| March 1998 | THB57,699.95 | THB1,000,000 |
| February 1998 | THB68,416.21 | THB1,000,000 |
| January 1998 | THB66,767.23 | THB1,000,000 |
| December 1997 | THB79,131.63 | THB1,000,000 |
| October 1997 | THB84,088.65 | THB1,000,000 |
| July 1997 | THB84,088.65 | THB1,000,000 |
| June 1997 | THB84,088.65 | THB1,000,000 |
| May 1997 | THB84,088.65 | THB1,000,000 |
| April 1997 | THB84,088.65 | THB1,000,000 |
| March 1997 | THB84,088.65 | THB1,000,000 |
| February 1997 | THB84,088.65 | THB1,000,000 |
| January 1997 | THB84,088.65 | THB1,000,000 |
| December 1996 | THB84,088.65 | THB1,000,000 |
| November 1996 | THB84,088.65 | THB1,000,000 |
| October 1996 | THB84,088.65 | THB1,000,000 |
| September 1996 | THB84,088.65 | THB1,000,000 |
| August 1996 | THB84,088.65 | THB1,000,000 |
| July 1996 | THB84,088.65 | THB1,000,000 |
| June 1996 | THB84,088.65 | THB1,000,000 |
| May 1996 | THB84,088.65 | THB1,000,000 |
| April 1996 | THB84,088.65 | THB1,000,000 |
| March 1996 | THB84,088.65 | THB1,000,000 |
| February 1996 | THB84,088.65 | THB1,000,000 |
| January 1996 | THB84,088.65 | THB1,000,000 |
| December 1995 | THB84,088.65 | THB1,000,000 |
| June 1994 | THB84,088.65 | THB1,000,000 |
NC.BK
Price: THB3.08
52 week price:
Forward Dividend Yield: 0.65%
Payout Ratio: 1.43%
Payout Ratio Range:
Dividend Per Share: 0.02 THB
Earnings Per Share: 1.40 THB
P/E Ratio: 2.34
Exchange: SET
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 490.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 2