BANDAI NAMCO Holdings Inc. ( NCBDY) - Price History
Monthly price history for NCBDY (BANDAI NAMCO Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.40 | $12.40 |
| June 2026 | $11.57 | $11.57 |
| May 2026 | $11.38 | $11.38 |
| April 2026 | $11.48 | $11.48 |
| March 2026 | $12.25 | $12.25 |
| February 2026 | $13.03 | $13.53 |
| January 2026 | $12.38 | $12.85 |
| December 2025 | $12.77 | $13.26 |
| November 2025 | $14.05 | $14.59 |
| October 2025 | $14.93 | $15.50 |
| September 2025 | $15.98 | $16.59 |
| August 2025 | $16.43 | $17.14 |
| July 2025 | $15.47 | $16.13 |
| June 2025 | $17.17 | $17.91 |
| May 2025 | $15.17 | $15.82 |
| April 2025 | $16.75 | $17.46 |
| March 2025 | $16.07 | $16.76 |
| February 2025 | $15.93 | $16.82 |
| January 2025 | $11.70 | $12.35 |
| December 2024 | $11.19 | $11.81 |
| November 2024 | $9.98 | $10.54 |
| October 2024 | $9.89 | $10.44 |
| September 2024 | $11.37 | $12 |
| August 2024 | $10.05 | $10.64 |
| July 2024 | $9.98 | $10.56 |
| June 2024 | $9.27 | $9.82 |
| May 2024 | $8.64 | $9.15 |
| April 2024 | $8.82 | $9.34 |
| March 2024 | $8.72 | $9.23 |
| February 2024 | $9.09 | $9.90 |
| January 2024 | $9.92 | $10.80 |
| December 2023 | $9.16 | $9.98 |
| November 2023 | $9.10 | $9.91 |
| October 2023 | $9.48 | $10.33 |
| September 2023 | $9.29 | $10.12 |
| August 2023 | $10.51 | $11.51 |
| July 2023 | $10.27 | $11.25 |
| June 2023 | $10.53 | $11.53 |
| May 2023 | $10.66 | $11.68 |
| April 2023 | $10.33 | $11.31 |
| March 2023 | $9.53 | $31.30 |
| February 2023 | $9.13 | $31.06 |
| January 2023 | $9.82 | $33.40 |
| December 2022 | $9.07 | $30.86 |
| November 2022 | $9.67 | $32.90 |
| October 2022 | $9.68 | $32.91 |
| September 2022 | $9.58 | $32.58 |
| August 2022 | $10.87 | $37.41 |
| July 2022 | $11.23 | $38.65 |
| June 2022 | $10.16 | $34.97 |
| May 2022 | $10.87 | $37.43 |
| April 2022 | $9.76 | $33.58 |
| March 2022 | $11.12 | $38.29 |
| February 2022 | $10.48 | $36.95 |
| January 2022 | $9.98 | $35.17 |
| December 2021 | $11.03 | $38.90 |
| November 2021 | $11.11 | $39.18 |
| October 2021 | $10.80 | $38.07 |
| September 2021 | $10.60 | $37.35 |
| August 2021 | $10.09 | $35.70 |
| July 2021 | $9.45 | $33.42 |
| June 2021 | $9.85 | $34.86 |
| May 2021 | $10.57 | $37.39 |
| April 2021 | $10.67 | $37.74 |
| March 2021 | $10.20 | $36.10 |
| February 2021 | $10.50 | $37.70 |
| January 2021 | $12.09 | $43.44 |
| December 2020 | $12.22 | $43.91 |
| November 2020 | $10.22 | $36.72 |
| October 2020 | $10.22 | $36.72 |
| September 2020 | $9.44 | $33.89 |
| August 2020 | $8.39 | $30.25 |
| July 2020 | $7.83 | $28.24 |
| June 2020 | $7.21 | $26 |
| May 2020 | $7.76 | $28 |
| April 2020 | $6.44 | $23.23 |
| March 2020 | $7.48 | $26.97 |
| February 2020 | $7.17 | $26.03 |
| January 2020 | $8.27 | $30 |
| December 2019 | $8.27 | $30 |
| November 2019 | $8.49 | $30.80 |
| October 2019 | $8.46 | $30.70 |
| September 2019 | $8.27 | $30 |
| August 2019 | $8.18 | $29.79 |
| July 2019 | $6.59 | $24 |
| June 2019 | $6.59 | $24 |
| May 2019 | $6.65 | $24.23 |
| April 2019 | $6.65 | $24.23 |
NCBDY
Price: $12.40
Dividend Yield: 1.73%
Forward Dividend Yield: 5.00%
Dividend Per Share: 0.63 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 18.32
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Country: Japan
Market Capitalization: 32.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%