NCH_N. C. HOUSING - Price History
Monthly price history for NCH.BK (NCH_N. C. HOUSING)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB0.96 | THB0.96 |
April 2024 | THB0.97 | THB0.97 |
March 2024 | THB0.99 | THB0.99 |
February 2024 | THB0.98 | THB1.03 |
January 2024 | THB0.99 | THB1.04 |
December 2023 | THB0.96 | THB1.01 |
November 2023 | THB0.96 | THB1.01 |
October 2023 | THB1.04 | THB1.09 |
September 2023 | THB1.10 | THB1.16 |
August 2023 | THB1.20 | THB1.26 |
July 2023 | THB1.23 | THB1.29 |
June 2023 | THB1.25 | THB1.31 |
May 2023 | THB1.30 | THB1.37 |
April 2023 | THB1.30 | THB1.37 |
March 2023 | THB1.36 | THB1.43 |
February 2023 | THB1.43 | THB1.61 |
January 2023 | THB1.39 | THB1.57 |
December 2022 | THB1.37 | THB1.54 |
November 2022 | THB1.53 | THB1.72 |
October 2022 | THB1.40 | THB1.58 |
September 2022 | THB1.54 | THB1.73 |
August 2022 | THB1.42 | THB1.60 |
July 2022 | THB1.16 | THB1.31 |
June 2022 | THB1.25 | THB1.41 |
May 2022 | THB1.78 | THB2 |
April 2022 | THB1.63 | THB1.84 |
March 2022 | THB1.70 | THB1.91 |
February 2022 | THB1.49 | THB1.76 |
January 2022 | THB1.55 | THB1.84 |
December 2021 | THB1.44 | THB1.70 |
November 2021 | THB1.47 | THB1.74 |
October 2021 | THB1.43 | THB1.69 |
September 2021 | THB1.20 | THB1.42 |
August 2021 | THB1.18 | THB1.40 |
July 2021 | THB1.11 | THB1.31 |
June 2021 | THB1.47 | THB1.74 |
May 2021 | THB1.43 | THB1.69 |
April 2021 | THB1.23 | THB1.46 |
March 2021 | THB0.91 | THB1.08 |
February 2021 | THB0.88 | THB1.09 |
January 2021 | THB0.71 | THB0.87 |
December 2020 | THB0.67 | THB0.83 |
November 2020 | THB0.64 | THB0.79 |
October 2020 | THB0.72 | THB0.89 |
September 2020 | THB0.71 | THB0.87 |
August 2020 | THB0.69 | THB0.85 |
July 2020 | THB0.55 | THB0.68 |
June 2020 | THB0.50 | THB0.62 |
May 2020 | THB0.45 | THB0.55 |
April 2020 | THB0.42 | THB0.52 |
March 2020 | THB0.38 | THB0.47 |
February 2020 | THB0.51 | THB0.63 |
January 2020 | THB0.59 | THB0.73 |
December 2019 | THB0.67 | THB0.83 |
November 2019 | THB0.71 | THB0.87 |
October 2019 | THB0.70 | THB0.86 |
September 2019 | THB0.81 | THB1 |
August 2019 | THB0.82 | THB1.01 |
July 2019 | THB0.81 | THB1 |
June 2019 | THB0.81 | THB1 |
May 2019 | THB0.81 | THB1 |
April 2019 | THB0.77 | THB0.95 |
March 2019 | THB0.77 | THB0.95 |
February 2019 | THB0.75 | THB0.95 |
January 2019 | THB0.71 | THB0.90 |
December 2018 | THB0.68 | THB0.87 |
November 2018 | THB0.70 | THB0.89 |
October 2018 | THB0.75 | THB0.95 |
September 2018 | THB0.78 | THB0.99 |
August 2018 | THB0.74 | THB0.94 |
July 2018 | THB0.71 | THB0.90 |
June 2018 | THB0.72 | THB0.91 |
May 2018 | THB0.79 | THB1 |
April 2018 | THB0.79 | THB1.01 |
March 2018 | THB0.79 | THB1.01 |
February 2018 | THB0.81 | THB1.03 |
January 2018 | THB0.81 | THB1.03 |
December 2017 | THB0.83 | THB1.05 |
November 2017 | THB0.86 | THB1.10 |
October 2017 | THB0.89 | THB1.13 |
September 2017 | THB0.93 | THB1.18 |
August 2017 | THB0.91 | THB1.16 |
July 2017 | THB0.91 | THB1.16 |
June 2017 | THB0.94 | THB1.20 |
May 2017 | THB0.95 | THB1.21 |
April 2017 | THB1 | THB1.27 |
March 2017 | THB0.94 | THB1.20 |
February 2017 | THB0.96 | THB1.22 |
January 2017 | THB1.01 | THB1.28 |
December 2016 | THB0.91 | THB1.16 |
November 2016 | THB0.89 | THB1.13 |
October 2016 | THB0.91 | THB1.16 |
September 2016 | THB0.90 | THB1.15 |
August 2016 | THB1.07 | THB1.36 |
July 2016 | THB1.08 | THB1.38 |
June 2016 | THB1.06 | THB1.35 |
May 2016 | THB1.09 | THB1.39 |
April 2016 | THB1.19 | THB1.51 |
March 2016 | THB1.15 | THB1.46 |
February 2016 | THB1.12 | THB1.50 |
January 2016 | THB1.13 | THB1.51 |
December 2015 | THB1.10 | THB1.47 |
November 2015 | THB1.19 | THB1.60 |
October 2015 | THB1.36 | THB1.82 |
September 2015 | THB1.33 | THB1.78 |
August 2015 | THB1.34 | THB1.79 |
July 2015 | THB1.29 | THB1.73 |
June 2015 | THB1.32 | THB1.77 |
May 2015 | THB1.21 | THB1.62 |
April 2015 | THB1.25 | THB1.68 |
March 2015 | THB1.25 | THB1.68 |
February 2015 | THB1.56 | THB2.14 |
January 2015 | THB1.84 | THB2.52 |
December 2014 | THB1.13 | THB1.54 |
November 2014 | THB1.18 | THB1.62 |
October 2014 | THB1.36 | THB1.86 |
September 2014 | THB1.26 | THB1.72 |
August 2014 | THB1.10 | THB1.50 |
July 2014 | THB1.02 | THB1.39 |
June 2014 | THB1.08 | THB1.48 |
May 2014 | THB0.93 | THB1.27 |
April 2014 | THB0.95 | THB1.30 |
March 2014 | THB0.91 | THB1.24 |
February 2014 | THB0.86 | THB1.21 |
January 2014 | THB0.85 | THB1.19 |
December 2013 | THB0.82 | THB1.15 |
November 2013 | THB0.92 | THB1.30 |
October 2013 | THB0.86 | THB1.21 |
September 2013 | THB0.82 | THB1.16 |
August 2013 | THB0.77 | THB1.08 |
July 2013 | THB0.84 | THB1.18 |
June 2013 | THB0.85 | THB1.20 |
May 2013 | THB1.06 | THB1.49 |
April 2013 | THB1.35 | THB1.90 |
March 2013 | THB1 | THB1.40 |
February 2013 | THB1.02 | THB1.47 |
January 2013 | THB1.01 | THB1.45 |
December 2012 | THB0.92 | THB1.32 |
November 2012 | THB0.85 | THB1.22 |
October 2012 | THB0.87 | THB1.25 |
September 2012 | THB0.86 | THB1.24 |
August 2012 | THB0.81 | THB1.17 |
July 2012 | THB0.82 | THB1.18 |
June 2012 | THB0.79 | THB1.14 |
May 2012 | THB0.74 | THB1.07 |
April 2012 | THB0.90 | THB1.30 |
March 2012 | THB0.88 | THB1.27 |
February 2012 | THB0.85 | THB1.29 |
January 2012 | THB0.86 | THB1.31 |
December 2011 | THB0.78 | THB1.19 |
November 2011 | THB0.78 | THB1.19 |
October 2011 | THB0.69 | THB1.05 |
September 2011 | THB0.76 | THB1.16 |
August 2011 | THB0.93 | THB1.42 |
July 2011 | THB0.78 | THB1.19 |
June 2011 | THB0.70 | THB1.07 |
May 2011 | THB0.71 | THB1.08 |
April 2011 | THB0.81 | THB1.24 |
March 2011 | THB0.82 | THB1.25 |
February 2011 | THB0.64 | THB1 |
January 2011 | THB0.68 | THB1.06 |
December 2010 | THB0.75 | THB1.18 |
November 2010 | THB0.71 | THB1.12 |
October 2010 | THB0.88 | THB1.38 |
September 2010 | THB1.24 | THB1.95 |
August 2010 | THB1.35 | THB2.12 |
July 2010 | THB1.36 | THB2.14 |
June 2010 | THB1.36 | THB2.14 |
May 2010 | THB1.49 | THB2.34 |
April 2010 | THB1.53 | THB2.40 |
March 2010 | THB1.52 | THB2.38 |
February 2010 | THB1.48 | THB2.34 |
January 2010 | THB1.52 | THB2.40 |
December 2009 | THB1.58 | THB2.50 |
November 2009 | THB1.58 | THB2.50 |
October 2009 | THB1.52 | THB2.40 |
September 2009 | THB1.63 | THB2.58 |
August 2009 | THB1.90 | THB3 |
July 2009 | THB1.26 | THB2 |
June 2009 | THB1.26 | THB2 |
May 2009 | THB1.26 | THB2 |
April 2009 | THB1.22 | THB1.93 |
March 2009 | THB1.22 | THB1.93 |
February 2009 | THB1.22 | THB1.94 |
January 2009 | THB1.22 | THB1.94 |
December 2008 | THB1.26 | THB2 |
November 2008 | THB1.33 | THB2.10 |
October 2008 | THB1.44 | THB2.28 |
September 2008 | THB1.50 | THB2.38 |
August 2008 | THB1.50 | THB2.38 |
July 2008 | THB1.46 | THB2.32 |
June 2008 | THB1.45 | THB2.30 |
May 2008 | THB1.43 | THB2.26 |
April 2008 | THB1.58 | THB2.50 |
March 2008 | THB1.63 | THB2.58 |
February 2008 | THB1.66 | THB2.62 |
January 2008 | THB1.76 | THB2.78 |
December 2007 | THB1.81 | THB2.86 |
November 2007 | THB1.83 | THB2.90 |
October 2007 | THB1.83 | THB2.90 |
September 2007 | THB1.87 | THB2.96 |
August 2007 | THB1.83 | THB2.90 |
July 2007 | THB1.88 | THB2.98 |
June 2007 | THB1.91 | THB3.02 |
May 2007 | THB1.91 | THB3.02 |
April 2007 | THB1.92 | THB3.04 |
March 2007 | THB1.91 | THB3.02 |
February 2007 | THB1.87 | THB2.96 |
January 2007 | THB1.83 | THB2.90 |
December 2006 | THB1.40 | THB2.22 |
November 2006 | THB1.39 | THB2.20 |
October 2006 | THB1.29 | THB2.04 |
September 2006 | THB0.95 | THB1.51 |
August 2006 | THB0.86 | THB1.37 |
July 2006 | THB0.70 | THB1.10 |
June 2006 | THB0.70 | THB1.10 |
May 2006 | THB0.64 | THB1.01 |
April 2006 | THB0.74 | THB1.18 |
March 2006 | THB0.72 | THB1.19 |
February 2006 | THB0.78 | THB1.28 |
January 2006 | THB0.74 | THB1.23 |
December 2005 | THB0.74 | THB1.22 |
November 2005 | THB0.66 | THB1.09 |
October 2005 | THB0.87 | THB1.43 |
September 2005 | THB0.95 | THB1.57 |
August 2005 | THB0.88 | THB1.46 |
July 2005 | THB0.98 | THB1.62 |
June 2005 | THB1.20 | THB1.99 |
May 2005 | THB1.30 | THB2.14 |
April 2005 | THB1.07 | THB1.96 |
March 2005 | THB1.29 | THB2.36 |
February 2005 | THB1.61 | THB2.94 |
January 2005 | THB1.80 | THB3.28 |
December 2004 | THB1.61 | THB2.94 |
November 2004 | THB1.97 | THB3.60 |
October 2004 | THB3.78 | THB6.90 |
September 2004 | THB2.11 | THB19.22 |
August 2004 | THB1.52 | THB13.82 |
July 2004 | THB1.37 | THB12.50 |
June 2004 | THB1.16 | THB10.60 |
May 2004 | THB1.04 | THB9.44 |
April 2004 | THB1.36 | THB12.38 |
March 2004 | THB1.74 | THB15.88 |
NCH.BK
Price: THB0.96
Dividend Yield: 4.95%
Forward Dividend Yield: 5.21%
Payout Ratio: 38.46%
Dividend Per Share: 0.05 THB
Earnings Per Share: 0.13 THB
P/E Ratio: 7.54
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4