NCL International Logistics Public Company Limited ( NCL.BK) - Price History
Monthly price history for NCL.BK (NCL International Logistics Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.19 | THB0.19 |
| May 2026 | THB0.20 | THB0.20 |
| April 2026 | THB0.20 | THB0.20 |
| March 2026 | THB0.22 | THB0.22 |
| February 2026 | THB0.23 | THB0.23 |
| January 2026 | THB0.22 | THB0.22 |
| December 2025 | THB0.25 | THB0.25 |
| November 2025 | THB0.26 | THB0.26 |
| October 2025 | THB0.26 | THB0.26 |
| September 2025 | THB0.39 | THB0.39 |
| August 2025 | THB0.26 | THB0.26 |
| July 2025 | THB0.24 | THB0.24 |
| June 2025 | THB0.21 | THB0.21 |
| May 2025 | THB0.27 | THB0.27 |
| April 2025 | THB0.30 | THB0.30 |
| March 2025 | THB0.18 | THB0.18 |
| February 2025 | THB0.34 | THB0.34 |
| January 2025 | THB0.35 | THB0.35 |
| December 2024 | THB0.39 | THB0.39 |
| November 2024 | THB0.49 | THB0.49 |
| October 2024 | THB0.49 | THB0.49 |
| September 2024 | THB0.62 | THB0.62 |
| August 2024 | THB0.38 | THB0.38 |
| July 2024 | THB0.40 | THB0.40 |
| June 2024 | THB0.40 | THB0.40 |
| May 2024 | THB0.59 | THB0.59 |
| April 2024 | THB0.63 | THB0.63 |
| March 2024 | THB0.77 | THB0.77 |
| February 2024 | THB0.75 | THB0.75 |
| January 2024 | THB0.91 | THB0.91 |
| December 2023 | THB0.84 | THB0.84 |
| November 2023 | THB0.96 | THB0.96 |
| October 2023 | THB0.69 | THB0.69 |
| September 2023 | THB2.12 | THB2.12 |
| August 2023 | THB2.16 | THB2.16 |
| July 2023 | THB1.95 | THB1.95 |
| June 2023 | THB2.24 | THB2.24 |
| May 2023 | THB2.60 | THB2.60 |
| April 2023 | THB2.62 | THB2.62 |
| March 2023 | THB2.66 | THB2.66 |
| February 2023 | THB2.72 | THB2.72 |
| January 2023 | THB2.88 | THB2.88 |
| December 2022 | THB3.18 | THB3.18 |
| November 2022 | THB2.66 | THB2.66 |
| October 2022 | THB2.90 | THB2.90 |
| September 2022 | THB3.02 | THB3.02 |
| August 2022 | THB3.26 | THB3.26 |
| July 2022 | THB3.28 | THB3.28 |
| June 2022 | THB2.86 | THB2.86 |
| May 2022 | THB3.28 | THB3.28 |
| April 2022 | THB3.62 | THB3.62 |
| March 2022 | THB3.74 | THB3.74 |
| February 2022 | THB4.32 | THB4.32 |
| January 2022 | THB4.70 | THB4.70 |
| December 2021 | THB3.60 | THB3.60 |
| November 2021 | THB3.52 | THB3.52 |
| October 2021 | THB3.80 | THB3.80 |
| September 2021 | THB3.56 | THB3.56 |
| August 2021 | THB4 | THB4 |
| July 2021 | THB3.88 | THB3.88 |
| June 2021 | THB3.18 | THB3.18 |
| May 2021 | THB1.65 | THB1.65 |
| April 2021 | THB1.33 | THB1.33 |
| March 2021 | THB1.18 | THB1.18 |
| February 2021 | THB0.82 | THB0.82 |
| January 2021 | THB0.75 | THB0.75 |
| December 2020 | THB0.73 | THB0.73 |
| November 2020 | THB0.60 | THB0.60 |
| October 2020 | THB0.61 | THB0.61 |
| September 2020 | THB0.63 | THB0.63 |
| August 2020 | THB0.73 | THB0.73 |
| July 2020 | THB0.75 | THB0.75 |
| June 2020 | THB0.72 | THB0.72 |
| May 2020 | THB0.67 | THB0.67 |
| April 2020 | THB0.67 | THB0.67 |
| March 2020 | THB0.75 | THB0.75 |
| February 2020 | THB0.85 | THB0.85 |
| January 2020 | THB1.03 | THB1.03 |
| December 2019 | THB1.05 | THB1.05 |
| November 2019 | THB1.09 | THB1.09 |
| October 2019 | THB1.01 | THB1.01 |
| September 2019 | THB1.13 | THB1.13 |
| August 2019 | THB1.14 | THB1.14 |
| July 2019 | THB1.24 | THB1.24 |
| June 2019 | THB1.30 | THB1.30 |
| May 2019 | THB1.38 | THB1.38 |
| April 2019 | THB1.44 | THB1.45 |
| March 2019 | THB1.50 | THB1.51 |
| February 2019 | THB1.47 | THB1.48 |
| January 2019 | THB1.50 | THB1.51 |
| December 2018 | THB1.41 | THB1.42 |
| November 2018 | THB1.49 | THB1.50 |
| October 2018 | THB1.49 | THB1.50 |
| September 2018 | THB1.67 | THB1.68 |
| August 2018 | THB1.59 | THB1.60 |
| July 2018 | THB1.43 | THB1.44 |
| June 2018 | THB1.38 | THB1.39 |
| May 2018 | THB1.47 | THB1.48 |
| April 2018 | THB1.38 | THB1.39 |
| March 2018 | THB1.57 | THB1.58 |
| February 2018 | THB1.98 | THB1.99 |
| January 2018 | THB2.27 | THB2.28 |
| December 2017 | THB2.45 | THB2.46 |
| November 2017 | THB2.83 | THB2.84 |
| October 2017 | THB3.18 | THB3.20 |
| September 2017 | THB2.83 | THB2.84 |
| August 2017 | THB2.23 | THB2.24 |
| July 2017 | THB2.03 | THB2.04 |
| June 2017 | THB2.05 | THB2.06 |
| May 2017 | THB2.09 | THB2.10 |
| April 2017 | THB2.15 | THB2.16 |
| March 2017 | THB2.17 | THB2.18 |
| February 2017 | THB2.21 | THB2.22 |
| January 2017 | THB2.07 | THB2.08 |
| December 2016 | THB2.05 | THB2.06 |
| November 2016 | THB2.03 | THB2.04 |
| October 2016 | THB2.29 | THB2.30 |
| September 2016 | THB2.31 | THB2.32 |
| August 2016 | THB2.21 | THB2.22 |
| July 2016 | THB2.01 | THB2.02 |
| June 2016 | THB2.07 | THB2.08 |
| May 2016 | THB1.74 | THB1.75 |
| April 2016 | THB1.97 | THB1.98 |
| March 2016 | THB2.03 | THB2.04 |
| February 2016 | THB2.03 | THB2.04 |
| January 2016 | THB1.98 | THB1.99 |
| December 2015 | THB2.15 | THB2.16 |
| November 2015 | THB2.61 | THB2.62 |
| October 2015 | THB2.47 | THB2.48 |
| September 2015 | THB2.05 | THB2.06 |
| August 2015 | THB2.15 | THB2.16 |
| July 2015 | THB2.25 | THB2.26 |
| June 2015 | THB2.97 | THB2.98 |
| May 2015 | THB3.05 | THB3.06 |
| April 2015 | THB3.36 | THB3.40 |
| March 2015 | THB3.76 | THB3.80 |
| February 2015 | THB4.39 | THB4.44 |
| January 2015 | THB3.87 | THB3.92 |
| December 2014 | THB3.22 | THB3.26 |
| November 2014 | THB3.70 | THB3.74 |
NCL.BK
Price: THB0.19
52 week price:
Earnings Per Share: -0.09 THB
P/E Ratio: -2.44
Exchange: SET
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 122.1 million