Northann Corp. ( NCL) - Price History
Monthly price history for NCL (Northann Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.17 | $0.17 |
| May 2026 | $0.17 | $0.17 |
| April 2026 | $0.16 | $0.16 |
| March 2026 | $0.14 | $0.14 |
| February 2026 | $0.17 | $0.17 |
| January 2026 | $0.17 | $0.17 |
| December 2025 | $0.27 | $0.27 |
| November 2025 | $0.41 | $0.41 |
| October 2025 | $0.60 | $0.60 |
| September 2025 | $8.26 | $1.03 |
| August 2025 | $8.77 | $1.10 |
| July 2025 | $10.69 | $1.34 |
| June 2025 | $10.24 | $1.28 |
| May 2025 | $59.90 | $7.49 |
| April 2025 | $23.23 | $2.90 |
| March 2025 | $12.80 | $1.60 |
| February 2025 | $12.80 | $1.60 |
| January 2025 | $18.11 | $2.26 |
| December 2024 | $17.47 | $2.18 |
| November 2024 | $16.19 | $2.02 |
| October 2024 | $12.42 | $1.55 |
| September 2024 | $11.52 | $1.44 |
| August 2024 | $11.07 | $1.38 |
| July 2024 | $15.36 | $1.92 |
| June 2024 | $15.23 | $1.90 |
| May 2024 | $23.81 | $2.98 |
| April 2024 | $28.80 | $3.60 |
| March 2024 | $40.90 | $5.11 |
| February 2024 | $47.62 | $5.95 |
| January 2024 | $65.92 | $8.24 |
| December 2023 | $95.36 | $11.92 |
| November 2023 | $579.84 | $72.48 |
| October 2023 | $680.96 | $85.12 |
NCL
Price: $0.17
52 week price:
Earnings Per Share: -2.40 USD
P/E Ratio: -0.07
Exchange: ASE
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 16.1 million