Nicholas Limited Edition I ( NCLEX) - Price History
Monthly price history for NCLEX (Nicholas Limited Edition I)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.94 | $24.94 |
| June 2026 | $24.94 | $24.94 |
| May 2026 | $23.51 | $23.51 |
| April 2026 | $23.29 | $23.29 |
| March 2026 | $22.02 | $22.02 |
| February 2026 | $23.94 | $23.94 |
| January 2026 | $25.29 | $25.29 |
| December 2025 | $25.31 | $25.31 |
| November 2025 | $25.40 | $27.27 |
| October 2025 | $24.73 | $26.55 |
| September 2025 | $26.03 | $27.95 |
| August 2025 | $27.13 | $29.13 |
| July 2025 | $26.30 | $28.24 |
| June 2025 | $27 | $28.99 |
| May 2025 | $26.79 | $28.76 |
| April 2025 | $25.93 | $27.84 |
| March 2025 | $26.06 | $27.98 |
| February 2025 | $27.55 | $29.58 |
| January 2025 | $29.33 | $31.49 |
| December 2024 | $28.25 | $30.33 |
| November 2024 | $30.12 | $33.13 |
| October 2024 | $27.57 | $30.33 |
| September 2024 | $28.01 | $30.81 |
| August 2024 | $27.69 | $30.46 |
| July 2024 | $27.40 | $30.14 |
| June 2024 | $25.95 | $28.55 |
| May 2024 | $25.57 | $28.13 |
| April 2024 | $25 | $27.50 |
| March 2024 | $26.60 | $29.26 |
| February 2024 | $25.90 | $28.49 |
| January 2024 | $24.74 | $27.22 |
| December 2023 | $25.24 | $27.77 |
| November 2023 | $23.28 | $26.23 |
| October 2023 | $21.57 | $24.30 |
| September 2023 | $23.06 | $25.98 |
| August 2023 | $24.44 | $27.53 |
| July 2023 | $24.88 | $28.03 |
| June 2023 | $24.17 | $27.23 |
| May 2023 | $22.40 | $25.23 |
| April 2023 | $22.63 | $25.49 |
| March 2023 | $23.09 | $26.01 |
| February 2023 | $23.23 | $26.17 |
| January 2023 | $23.44 | $26.40 |
| December 2022 | $21.55 | $24.27 |
| November 2022 | $22.76 | $27.25 |
| October 2022 | $22.22 | $26.60 |
| September 2022 | $21.14 | $25.31 |
| August 2022 | $23.14 | $27.70 |
| July 2022 | $24.08 | $28.83 |
| June 2022 | $22.39 | $26.80 |
| May 2022 | $23.47 | $28.10 |
| April 2022 | $23.81 | $28.50 |
| March 2022 | $25.55 | $30.59 |
| February 2022 | $25.20 | $30.17 |
| January 2022 | $25.50 | $30.52 |
| December 2021 | $28.24 | $33.81 |
| November 2021 | $26.68 | $37.20 |
| October 2021 | $27.59 | $38.46 |
| September 2021 | $26.14 | $36.44 |
| August 2021 | $26.91 | $37.52 |
| July 2021 | $26.10 | $36.39 |
| June 2021 | $25.48 | $35.53 |
| May 2021 | $25.08 | $34.97 |
| April 2021 | $25.48 | $35.53 |
| March 2021 | $24.34 | $33.93 |
| February 2021 | $24.04 | $33.52 |
| January 2021 | $23.56 | $32.85 |
| December 2020 | $23.72 | $33.07 |
| November 2020 | $21.94 | $32.14 |
| October 2020 | $19.70 | $28.87 |
| September 2020 | $19.65 | $28.79 |
| August 2020 | $20.24 | $29.65 |
| July 2020 | $19.72 | $28.89 |
| June 2020 | $18.53 | $27.15 |
| May 2020 | $18.24 | $26.73 |
| April 2020 | $17.03 | $24.95 |
| March 2020 | $15.01 | $21.99 |
| February 2020 | $18.10 | $26.52 |
| January 2020 | $19.61 | $28.73 |
| December 2019 | $19.34 | $28.33 |
| November 2019 | $19.17 | $29.67 |
| October 2019 | $18.45 | $28.56 |
| September 2019 | $17.97 | $27.82 |
| August 2019 | $18.07 | $27.97 |
| July 2019 | $18.60 | $28.79 |
| June 2019 | $18.10 | $28.02 |
| May 2019 | $17.29 | $26.76 |
| April 2019 | $17.91 | $27.72 |
| March 2019 | $17.23 | $26.67 |
| February 2019 | $17.22 | $26.65 |
| January 2019 | $16.48 | $25.50 |
| December 2018 | $15.18 | $23.50 |
| November 2018 | $16.79 | $28.83 |
| October 2018 | $16.46 | $28.26 |
| September 2018 | $17.86 | $30.67 |
| August 2018 | $18.05 | $30.99 |
| July 2018 | $16.64 | $28.58 |
| June 2018 | $16.45 | $28.25 |
| May 2018 | $16.15 | $27.73 |
| April 2018 | $15.28 | $26.24 |
| March 2018 | $15.30 | $26.28 |
| February 2018 | $15.29 | $26.26 |
| January 2018 | $15.73 | $27.02 |
| December 2017 | $15.33 | $26.32 |
| November 2017 | $15.39 | $28.53 |
| October 2017 | $15 | $27.80 |
| September 2017 | $14.87 | $27.56 |
| August 2017 | $14.18 | $26.29 |
| July 2017 | $14.24 | $26.40 |
| June 2017 | $14.28 | $26.47 |
| May 2017 | $14.06 | $26.07 |
| April 2017 | $13.85 | $25.68 |
| March 2017 | $13.57 | $25.15 |
| February 2017 | $13.38 | $24.80 |
| January 2017 | $13.04 | $24.17 |
| December 2016 | $12.78 | $23.69 |
| November 2016 | $12.71 | $26.06 |
| October 2016 | $11.88 | $24.37 |
| September 2016 | $12.43 | $25.48 |
| August 2016 | $12.48 | $25.58 |
| July 2016 | $12.27 | $25.16 |
| June 2016 | $11.68 | $23.94 |
| May 2016 | $11.68 | $23.96 |
| April 2016 | $11.45 | $23.47 |
| March 2016 | $11.35 | $23.27 |
| February 2016 | $10.61 | $21.75 |
| January 2016 | $10.65 | $21.83 |
| December 2015 | $11.37 | $23.31 |
| November 2015 | $11.73 | $25.98 |
| October 2015 | $11.37 | $25.19 |
| September 2015 | $10.84 | $24.02 |
| August 2015 | $11.36 | $25.17 |
| July 2015 | $12.15 | $26.91 |
| June 2015 | $12.14 | $26.90 |
| May 2015 | $11.98 | $26.54 |
| April 2015 | $11.82 | $26.17 |
| March 2015 | $12.12 | $26.85 |
| February 2015 | $11.91 | $26.37 |
| January 2015 | $11.05 | $24.48 |
| December 2014 | $11.57 | $25.63 |
| November 2014 | $11.40 | $27.80 |
| October 2014 | $11.21 | $27.35 |
| September 2014 | $10.58 | $25.81 |
| August 2014 | $10.98 | $26.77 |
| July 2014 | $10.50 | $25.62 |
| June 2014 | $11.09 | $27.05 |
| May 2014 | $10.68 | $26.06 |
| April 2014 | $10.66 | $25.99 |
| March 2014 | $11.05 | $26.95 |
| February 2014 | $11.04 | $26.92 |
| January 2014 | $10.69 | $26.07 |
| December 2013 | $11.09 | $27.05 |
| November 2013 | $10.89 | $28.16 |
| October 2013 | $10.65 | $27.53 |
| September 2013 | $10.28 | $26.57 |
| August 2013 | $9.79 | $25.32 |
| July 2013 | $9.94 | $25.69 |
| June 2013 | $9.37 | $24.22 |
| May 2013 | $9.22 | $23.85 |
| April 2013 | $8.85 | $22.89 |
| March 2013 | $9.07 | $23.44 |
| February 2013 | $8.68 | $22.45 |
| January 2013 | $8.54 | $22.09 |
| December 2012 | $8.15 | $21.06 |
| November 2012 | $8.03 | $22.78 |
| October 2012 | $8.01 | $22.74 |
| September 2012 | $8.14 | $23.11 |
| August 2012 | $7.97 | $22.61 |
| July 2012 | $7.66 | $21.72 |
| June 2012 | $7.83 | $22.21 |
| May 2012 | $7.55 | $21.43 |
| April 2012 | $8.15 | $23.13 |
| March 2012 | $8.25 | $23.42 |
| February 2012 | $8.05 | $22.85 |
| January 2012 | $7.78 | $22.07 |
| December 2011 | $7.37 | $20.90 |
| November 2011 | $7.41 | $22.29 |
| October 2011 | $7.42 | $22.31 |
| September 2011 | $6.56 | $19.73 |
| August 2011 | $7.16 | $21.54 |
| July 2011 | $7.65 | $23 |
| June 2011 | $7.93 | $23.83 |
| May 2011 | $8.04 | $24.17 |
| April 2011 | $8.10 | $24.37 |
| March 2011 | $7.88 | $23.68 |
| February 2011 | $7.60 | $22.86 |
| January 2011 | $7.34 | $22.07 |
| December 2010 | $7.27 | $21.85 |
| November 2010 | $6.83 | $21.96 |
| October 2010 | $6.53 | $21.02 |
| September 2010 | $6.30 | $20.25 |
| August 2010 | $5.59 | $17.99 |
| July 2010 | $5.85 | $18.82 |
| June 2010 | $5.62 | $18.08 |
| May 2010 | $5.85 | $18.81 |
| April 2010 | $6.22 | $20.01 |
| March 2010 | $6.03 | $19.39 |
| February 2010 | $5.64 | $18.16 |
| January 2010 | $5.37 | $17.28 |
| December 2009 | $5.52 | $17.76 |
| November 2009 | $5.19 | $16.70 |
| October 2009 | $5.11 | $16.44 |
| September 2009 | $5.27 | $16.95 |
| August 2009 | $4.98 | $16.03 |
| July 2009 | $4.97 | $15.98 |
| June 2009 | $4.76 | $15.30 |
| May 2009 | $4.58 | $14.73 |
| April 2009 | $4.48 | $14.43 |
| March 2009 | $4.01 | $12.91 |
| February 2009 | $3.67 | $11.80 |
| January 2009 | $3.95 | $12.72 |
| December 2008 | $4.33 | $13.93 |
| November 2008 | $4.05 | $13.09 |
| October 2008 | $4.39 | $14.19 |
| September 2008 | $5.49 | $17.76 |
| August 2008 | $5.86 | $18.96 |
| July 2008 | $5.74 | $18.54 |
| June 2008 | $5.67 | $18.32 |
| May 2008 | $6.07 | $19.61 |
| April 2008 | $5.84 | $18.86 |
| March 2008 | $5.55 | $17.95 |
| February 2008 | $5.60 | $18.10 |
| January 2008 | $5.84 | $18.88 |
| December 2007 | $6.21 | $20.07 |
| November 2007 | $6.31 | $22.17 |
| October 2007 | $6.52 | $22.90 |
| September 2007 | $6.16 | $21.66 |
| August 2007 | $6.02 | $21.17 |
| July 2007 | $5.86 | $20.61 |
| June 2007 | $6.07 | $21.32 |
| May 2007 | $6.10 | $21.42 |
| April 2007 | $5.80 | $20.40 |
| March 2007 | $5.68 | $19.95 |
| February 2007 | $5.65 | $19.86 |
| January 2007 | $5.67 | $19.93 |
| December 2006 | $5.58 | $19.62 |
| November 2006 | $5.56 | $20.37 |
| October 2006 | $5.47 | $20.05 |
| September 2006 | $5.33 | $19.53 |
| August 2006 | $5.27 | $19.32 |
| July 2006 | $5.22 | $19.14 |
| June 2006 | $5.32 | $19.50 |
| May 2006 | $5.43 | $19.89 |
| April 2006 | $5.71 | $20.91 |
| March 2006 | $5.77 | $21.15 |
| February 2006 | $5.52 | $20.23 |
| January 2006 | $5.50 | $20.14 |
| December 2005 | $5.25 | $19.23 |
| November 2005 | $5.33 | $21.17 |
| October 2005 | $5.08 | $20.18 |
| September 2005 | $5.21 | $20.70 |
| August 2005 | $5.22 | $20.72 |
| July 2005 | $5.28 | $20.97 |
| June 2005 | $5.05 | $20.07 |
| May 2005 | $4.91 | $19.51 |
| April 2005 | $4.62 | $18.34 |
| March 2005 | $4.82 | $19.13 |
| February 2005 | $4.86 | $19.30 |
| January 2005 | $4.78 | $19 |
| December 2004 | $4.93 | $19.59 |
| November 2004 | $4.75 | $19.11 |
| October 2004 | $4.50 | $18.13 |
| September 2004 | $4.48 | $18.03 |
| August 2004 | $4.32 | $17.39 |
| July 2004 | $4.44 | $17.87 |
| June 2004 | $4.72 | $19.01 |
| May 2004 | $4.59 | $18.50 |
| April 2004 | $4.60 | $18.53 |
| March 2004 | $4.65 | $18.74 |
| February 2004 | $4.65 | $18.71 |
| January 2004 | $4.56 | $18.36 |
| December 2003 | $4.33 | $17.43 |
| November 2003 | $4.20 | $16.90 |
| October 2003 | $4.02 | $16.21 |
| September 2003 | $3.78 | $15.24 |
| August 2003 | $3.84 | $15.48 |
| July 2003 | $3.74 | $15.05 |
| June 2003 | $3.55 | $14.29 |
| May 2003 | $3.48 | $14.01 |
| April 2003 | $3.27 | $13.17 |
| March 2003 | $3 | $12.09 |
| February 2003 | $2.92 | $11.75 |
| January 2003 | $2.98 | $12.01 |
| December 2002 | $3.10 | $12.49 |
| November 2002 | $3.23 | $13.03 |
| October 2002 | $3.03 | $12.25 |
| September 2002 | $2.96 | $11.94 |
| August 2002 | $3.15 | $12.70 |
| July 2002 | $3.09 | $12.46 |
| June 2002 | $3.46 | $13.95 |
| May 2002 | $3.85 | $15.55 |
| April 2002 | $3.85 | $15.55 |
| March 2002 | $3.86 | $15.63 |
| February 2002 | $3.65 | $14.78 |
| January 2002 | $3.90 | $15.79 |
| December 2001 | $4.04 | $16.37 |
| November 2001 | $3.84 | $15.60 |
| October 2001 | $3.53 | $14.33 |
| September 2001 | $3.36 | $13.62 |
| August 2001 | $3.67 | $14.90 |
| July 2001 | $3.87 | $15.72 |
| June 2001 | $3.99 | $16.20 |
| May 2001 | $3.80 | $15.42 |
| April 2001 | $3.65 | $14.83 |
| March 2001 | $3.25 | $13.19 |
| February 2001 | $3.76 | $15.25 |
| January 2001 | $4.26 | $17.30 |
| December 2000 | $3.73 | $15.16 |
| November 2000 | $3.52 | $19.63 |
| October 2000 | $4.02 | $22.42 |
| September 2000 | $4.06 | $22.62 |
| August 2000 | $4.42 | $24.65 |
| July 2000 | $4.30 | $23.94 |
| June 2000 | $4.35 | $24.23 |
| May 2000 | $3.94 | $21.95 |
| April 2000 | $4.17 | $23.24 |
| March 2000 | $4.26 | $23.73 |
| February 2000 | $4.07 | $22.70 |
| January 2000 | $4.05 | $22.57 |
| December 1999 | $4.06 | $22.61 |
| November 1999 | $4.02 | $22.47 |
| October 1999 | $3.78 | $21.08 |
| September 1999 | $3.77 | $21.06 |
| August 1999 | $3.93 | $21.93 |
| July 1999 | $4.22 | $23.57 |
| June 1999 | $4.32 | $24.10 |
| May 1999 | $4.29 | $23.95 |
| April 1999 | $4.05 | $22.60 |
| March 1999 | $3.87 | $21.60 |
| February 1999 | $3.92 | $21.88 |
| January 1999 | $4.22 | $23.59 |
| December 1998 | $4.33 | $24.20 |
| November 1998 | $3.98 | $23.46 |
| October 1998 | $3.88 | $22.87 |
| September 1998 | $3.62 | $21.32 |
| August 1998 | $3.44 | $20.24 |
| July 1998 | $4.15 | $24.41 |
| June 1998 | $4.36 | $25.66 |
| May 1998 | $4.31 | $25.38 |
| April 1998 | $4.61 | $27.12 |
| March 1998 | $4.62 | $27.22 |
| February 1998 | $4.42 | $26.02 |
| January 1998 | $4.15 | $24.46 |
| December 1997 | $4.26 | $25.07 |
| November 1997 | $4.11 | $26.67 |
| October 1997 | $4.21 | $27.34 |
| September 1997 | $4.23 | $27.45 |
| August 1997 | $3.91 | $25.40 |
| July 1997 | $3.84 | $24.92 |
| June 1997 | $3.68 | $23.90 |
| May 1997 | $3.51 | $22.79 |
| April 1997 | $3.14 | $20.40 |
| March 1997 | $3.12 | $20.28 |
| February 1997 | $3.30 | $21.42 |
| January 1997 | $3.26 | $21.16 |
| December 1996 | $3.20 | $20.74 |
| November 1996 | $3.15 | $23.07 |
| October 1996 | $3.07 | $22.50 |
| September 1996 | $3.17 | $23.22 |
| August 1996 | $3.04 | $22.26 |
| July 1996 | $2.86 | $21.01 |
| June 1996 | $3.10 | $22.76 |
| May 1996 | $3.22 | $23.62 |
| April 1996 | $3.16 | $23.15 |
| March 1996 | $3.02 | $22.11 |
| February 1996 | $2.86 | $20.99 |
| January 1996 | $2.68 | $19.67 |
| December 1995 | $2.62 | $19.22 |
| November 1995 | $2.92 | $21.70 |
| October 1995 | $2.80 | $20.84 |
| September 1995 | $2.88 | $21.42 |
| August 1995 | $2.80 | $20.79 |
| July 1995 | $2.69 | $20 |
| June 1995 | $2.60 | $19.31 |
| May 1995 | $2.52 | $18.73 |
| April 1995 | $2.50 | $18.62 |
| March 1995 | $2.51 | $18.68 |
| February 1995 | $2.44 | $18.10 |
| January 1995 | $2.36 | $17.54 |
| December 1994 | $2.30 | $17.09 |
| November 1994 | $2.41 | $18 |
| October 1994 | $2.47 | $18.50 |
| September 1994 | $2.43 | $18.15 |
| August 1994 | $2.42 | $18.08 |
| July 1994 | $2.36 | $17.67 |
| June 1994 | $2.36 | $17.64 |
| May 1994 | $2.42 | $18.08 |
| April 1994 | $2.46 | $18.37 |
| March 1994 | $2.44 | $18.27 |
| February 1994 | $2.52 | $18.86 |
| January 1994 | $2.53 | $18.94 |
| December 1993 | $2.50 | $18.68 |
| November 1993 | $2.62 | $19.70 |
| October 1993 | $2.65 | $19.93 |
| September 1993 | $2.63 | $19.75 |
| August 1993 | $2.56 | $19.25 |
| July 1993 | $2.51 | $18.88 |
| June 1993 | $2.52 | $18.89 |
| May 1993 | $2.48 | $18.61 |
| April 1993 | $2.42 | $18.18 |
| March 1993 | $2.52 | $18.95 |
| February 1993 | $2.53 | $18.99 |
| January 1993 | $2.54 | $19.05 |
| December 1992 | $2.50 | $18.77 |
| November 1992 | $2.47 | $18.61 |
| October 1992 | $2.31 | $17.43 |
| September 1992 | $2.28 | $17.18 |
| August 1992 | $2.27 | $17.10 |
| July 1992 | $2.27 | $17.15 |
| June 1992 | $2.16 | $16.27 |
| May 1992 | $2.24 | $16.90 |
| April 1992 | $2.22 | $16.75 |
| March 1992 | $2.31 | $17.44 |
| February 1992 | $2.36 | $17.82 |
| January 1992 | $2.31 | $17.45 |
| December 1991 | $2.24 | $16.86 |
| November 1991 | $2.10 | $15.95 |
| October 1991 | $2.14 | $16.23 |
| September 1991 | $2.10 | $15.98 |
| August 1991 | $2.09 | $15.86 |
| July 1991 | $2.02 | $15.33 |
| June 1991 | $1.97 | $15 |
| May 1991 | $2.01 | $15.30 |
| April 1991 | $1.96 | $14.88 |
| March 1991 | $1.93 | $14.66 |
| February 1991 | $1.83 | $13.89 |
| January 1991 | $1.67 | $12.71 |
| December 1990 | $1.58 | $12.03 |
| November 1990 | $1.48 | $11.34 |
| October 1990 | $1.33 | $10.21 |
| September 1990 | $1.42 | $10.87 |
| August 1990 | $1.48 | $11.37 |
| July 1990 | $1.67 | $12.84 |
| June 1990 | $1.74 | $13.33 |
| May 1990 | $1.69 | $12.97 |
| April 1990 | $1.58 | $12.10 |
| March 1990 | $1.61 | $12.34 |
| February 1990 | $1.55 | $11.87 |
| January 1990 | $1.53 | $11.71 |
| December 1989 | $1.63 | $12.49 |
| November 1989 | $1.69 | $13.09 |
| October 1989 | $1.66 | $12.87 |
| September 1989 | $1.71 | $13.26 |
| August 1989 | $1.71 | $13.28 |
| July 1989 | $1.67 | $12.99 |
| June 1989 | $1.60 | $12.38 |
| May 1989 | $1.62 | $12.57 |
| April 1989 | $1.58 | $12.30 |
| March 1989 | $1.54 | $11.91 |
| February 1989 | $1.53 | $11.89 |
| January 1989 | $1.52 | $11.76 |
| December 1988 | $1.46 | $11.29 |
| November 1988 | $1.41 | $11.06 |
| October 1988 | $1.44 | $11.26 |
| September 1988 | $1.43 | $11.22 |
| August 1988 | $1.40 | $10.94 |
| July 1988 | $1.42 | $11.12 |
| June 1988 | $1.44 | $11.25 |
| May 1988 | $1.34 | $10.50 |
| April 1988 | $1.37 | $10.71 |
| March 1988 | $1.34 | $10.52 |
| February 1988 | $1.28 | $9.98 |
| January 1988 | $1.20 | $9.39 |
| December 1987 | $1.17 | $9.15 |
| November 1987 | $1.09 | $8.65 |
| October 1987 | $1.11 | $8.78 |
| September 1987 | $1.34 | $10.62 |
| August 1987 | $1.36 | $10.72 |
| July 1987 | $1.30 | $10.31 |
| June 1987 | $1.28 | $10.15 |
| May 1987 | $1.27 | $10.02 |
NCLEX
Price: $24.94
52 week price:
Forward Dividend Yield: 7.65%
Dividend Per Share: 1.91 USD
Exchange: NAS
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 27.17%
DGR20: 30.00%