National CineMedia, Inc. dividend history

Dividend history for stock NCMI (National CineMedia, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 30, 2019 $0.17 $6.57 $6.57
May 31, 2019 $0.17 $7.28 $7.46
March 19, 2019 $0.17 $7.31 $7.66
Nov. 30, 2018 $0.17 $6.62 $7.09
Aug. 31, 2018 $0.17 $7.99 $8.78
June 1, 2018 $0.17 $6.47 $7.24
March 29, 2018 $0.17 (-22.73%) $4.85 $5.56
Dec. 1, 2017 $0.22 $4.84 $5.71
Aug. 31, 2017 $0.22 $4.94 $6.06
June 1, 2017 $0.22 $5.84 $7.41
March 23, 2017 $0.22 $9.56 $12.50
Dec. 2, 2016 $0.22 $11.32 $15.05
Sept. 9, 2016 $0.22 $11.06 $14.93
June 2, 2016 $0.22 $9.92 $13.58
March 24, 2016 $0.22 $10.53 $14.65
Dec. 4, 2015 $0.22 $10.68 $15.09
Sept. 3, 2015 $0.22 $10.00 $14.33
June 9, 2015 $0.22 $11.16 $16.24
March 26, 2015 $0.22 $10.05 $14.82
Dec. 5, 2014 $0.22 $9.35 $13.99
Sept. 5, 2014 $0.22 $9.67 $14.70
June 2, 2014 $0.22 (-69.44%) $10.01 $15.43
March 20, 2014 $0.72 Special $9.92 $15.52
March 20, 2014 $0.72 (227.27%) $9.92 $15.52
Nov. 27, 2013 $0.22 $10.75 $17.61
Aug. 29, 2013 $0.22 $10.89 $18.07
May 30, 2013 $0.22 $10.02 $16.83
March 21, 2013 $0.22 $8.90 $15.15
Nov. 29, 2012 $0.22 $7.94 $13.71
Aug. 30, 2012 $0.22 $8.05 $14.13
May 31, 2012 $0.22 $7.69 $13.70
March 22, 2012 $0.22 $8.43 $15.26
Dec. 1, 2011 $0.22 $7.19 $13.21
Sept. 1, 2011 $0.22 (10%) $7.72 $14.41
June 2, 2011 $0.2 $8.47 $16.06
March 24, 2011 $0.2 $9.46 $18.17
Dec. 2, 2010 $0.2 (11.11%) $9.72 $18.87
Sept. 2, 2010 $0.18 $8.29 $16.26
June 3, 2010 $0.18 (12.50%) $9.29 $18.44
April 1, 2010 $0.16 $8.89 $17.81
Dec. 3, 2009 $0.16 $7.59 $15.35
Sept. 3, 2009 $0.16 $6.92 $14.13
June 4, 2009 $0.16 $5.76 $11.90
April 2, 2009 $0.16 $6.41 $13.42
Dec. 4, 2008 $0.16 $4.04 $8.57
Sept. 4, 2008 $0.16 (6.67%) $5.49 $11.87
June 4, 2008 $0.15 $9.09 $19.88
March 26, 2008 $0.15 $9.94 $21.92
Dec. 6, 2007 $0.15 $12.38 $27.48
Sept. 6, 2007 $0.15 $11.18 $24.94

NCMI

Price: $6.695

52 week range price:
$5.64
$8.93

Dividend Yield: 10.16%

5-year range yield:
5.42%
18.56%

Payout Ratio: 183.78%

Payout Ratio Range:
103.20%
3400.00%

Dividend Per Share: $0.68

Earnings Per Share: $0.37

P/E Ratio: 16.43

Exchange: NMS

Sector: Consumer Services

Industry: Advertising

Volume: 412942

Ebitda: 56.7 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: -7.58%

DGR5: -0.43%

DGR10: 3.50%

Links: