National CineMedia, Inc. stock price and dividend history

The current dividend payout for stock National CineMedia, Inc. (NCMI) as of July 15, 2020 is 0.68 USD. The current dividend yield for NCMI as of July 15, 2020 is 9.35%. Average dividend growth rate for stock National CineMedia, Inc. (NCMI) for past three years is -7.58%.

Dividend history for stock NCMI (National CineMedia, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

National CineMedia, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-15 2020-06-01 0.070 USD
(-63.16%)
2.61 USD 2.61 USD
2020-03-02 2020-03-17 0.190 USD
(11.76%)
7.30 USD 7.49 USD
2019-11-13 2019-11-29 0.170 USD 6.88 USD 7.24 USD
2019-08-14 2019-08-30 0.170 USD 6.11 USD 6.57 USD
2019-05-15 2019-05-31 0.170 USD 6.76 USD 7.46 USD
2019-03-04 2019-03-19 0.170 USD 6.79 USD 7.66 USD
2018-11-14 2018-11-30 0.170 USD 6.15 USD 7.09 USD
2018-08-15 2018-08-31 0.170 USD 7.43 USD 8.78 USD
2018-05-17 2018-06-01 0.170 USD 6.01 USD 7.24 USD
2018-03-21 2018-03-29 0.170 USD
(-22.73%)
4.51 USD 5.56 USD
2017-11-15 2017-12-01 0.220 USD 4.49 USD 5.71 USD
2017-08-09 2017-08-31 0.220 USD 4.59 USD 6.06 USD
2017-05-16 2017-06-01 0.220 USD 5.42 USD 7.41 USD
2017-03-07 2017-03-23 0.220 USD 8.89 USD 12.50 USD
2016-11-16 2016-12-02 0.220 USD 10.52 USD 15.05 USD
2016-08-23 2016-09-09 0.220 USD 10.28 USD 14.93 USD
2016-05-17 2016-06-02 0.220 USD 9.22 USD 13.58 USD
2016-03-08 2016-03-24 0.220 USD 9.78 USD 14.65 USD
2015-11-18 2015-12-04 0.220 USD 9.93 USD 15.09 USD
2015-08-18 2015-09-03 0.220 USD 9.29 USD 14.33 USD
2015-05-21 2015-06-09 0.220 USD 10.37 USD 16.24 USD
2015-03-10 2015-03-26 0.220 USD 9.34 USD 14.82 USD
2014-11-18 2014-12-05 0.220 USD 8.69 USD 13.99 USD
2014-08-19 2014-09-05 0.220 USD 8.99 USD 14.70 USD
2014-05-15 2014-06-02 0.220 USD
(-69.44%)
9.30 USD 15.43 USD
2014-03-04 2014-03-20 0.720 USD 9.22 USD 15.52 USD
2014-03-04 2014-03-20 0.720 USD Special
(227.27%)
9.22 USD 15.52 USD
2013-11-08 2013-11-27 0.220 USD 9.99 USD 17.61 USD
2013-08-13 2013-08-29 0.220 USD 10.12 USD 18.07 USD
2013-05-14 2013-05-30 0.220 USD 9.31 USD 16.83 USD
2013-03-05 2013-03-21 0.220 USD 8.27 USD 15.15 USD
2012-11-13 2012-11-29 0.220 USD 7.38 USD 13.71 USD
2012-08-14 2012-08-30 0.220 USD 7.48 USD 14.13 USD
2012-05-15 2012-05-31 0.220 USD 7.14 USD 13.70 USD
2012-03-06 2012-03-22 0.220 USD 7.83 USD 15.26 USD
2011-11-15 2011-12-01 0.220 USD 6.68 USD 13.21 USD
2011-08-16 2011-09-01 0.220 USD
(10%)
7.17 USD 14.41 USD
2011-05-17 2011-06-02 0.200 USD 7.87 USD 16.06 USD
2011-03-08 2011-03-24 0.200 USD 8.80 USD 18.17 USD
2010-11-16 2010-12-02 0.200 USD
(11.11%)
9.03 USD 18.87 USD
2010-08-17 2010-09-02 0.180 USD 7.70 USD 16.26 USD
2010-05-18 2010-06-03 0.180 USD
(12.50%)
8.64 USD 18.44 USD
2010-03-16 2010-04-01 0.160 USD 8.26 USD 17.81 USD
2009-11-17 2009-12-03 0.160 USD 7.06 USD 15.35 USD
2009-08-18 2009-09-03 0.160 USD 6.43 USD 14.13 USD
2009-05-19 2009-06-04 0.160 USD 5.35 USD 11.90 USD
2009-03-17 2009-04-02 0.160 USD 5.96 USD 13.42 USD
2008-11-18 2008-12-04 0.160 USD 3.76 USD 8.57 USD
2008-08-19 2008-09-04 0.160 USD
(6.67%)
5.11 USD 11.87 USD
2008-05-19 2008-06-04 0.150 USD 8.44 USD 19.88 USD
2008-03-10 2008-03-26 0.150 USD 9.24 USD 21.92 USD
2007-11-19 2007-12-06 0.150 USD 11.50 USD 27.48 USD
2007-08-21 2007-09-06 0.150 USD 10.39 USD 24.94 USD

NCMI

Price: 3.00USD

52 week range price:
1.62
9.85

Dividend Yield: 9.35%

5-year range yield:
5.42%
15.41%

Payout Ratio: 157.08%

Payout Ratio Range:
103.20%
3400.00%

Dividend Per Share: 0.68 USD

Earnings Per Share: 0.43 USD

Future Ex-Dividend Date: -

P/E Ratio: 6.91

Exchange: NMS

Sector: Consumer Services

Industry: Advertising

Volume: 443604

Ebitda: 56.7 million

Market Capitalization: 490.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: -7.58%

DGR5: -11.79%

DGR10: 3.18%

Links: