8876 - Price History
Stock symbol NCO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NCO (8876)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| November 2016 | $0.03 | $0.03 |
| October 2016 | $0.03 | $0.03 |
| September 2016 | $0.03 | $0.03 |
| August 2016 | $0.03 | $0.03 |
| July 2016 | $0.03 | $0.03 |
| June 2016 | $0.02 | $0 |
| May 2016 | $0.03 | $0 |
| April 2016 | $0.03 | $0 |
| March 2016 | $0.02 | $0 |
| February 2016 | $0.02 | $0 |
| January 2016 | $0.02 | $0 |
| December 2015 | $0.02 | $0 |
| November 2015 | $0.06 | $0.01 |
| October 2015 | $0.03 | $0 |
| September 2015 | $0.04 | $0 |
| August 2015 | $0.04 | $0 |
| July 2015 | $0.03 | $0 |
| June 2015 | $0.02 | $0 |
| May 2015 | $0.02 | $0 |
| April 2015 | $0.02 | $0 |
| March 2015 | $0.02 | $0 |
| February 2015 | $0.03 | $0 |
| January 2015 | $0.02 | $0 |
| December 2014 | $0.04 | $0 |
| November 2014 | $0.06 | $0.01 |
| October 2014 | $0.07 | $0.01 |
| September 2014 | $0.08 | $0.01 |
| August 2014 | $0.08 | $0.01 |
| July 2014 | $0.08 | $0.01 |
| June 2014 | $0.07 | $0.01 |
| May 2014 | $0.10 | $0.01 |
| April 2014 | $0.12 | $0.01 |
| March 2014 | $0.10 | $0.01 |
| February 2014 | $0.12 | $0.01 |
| January 2014 | $0.12 | $0.01 |
| December 2013 | $0.10 | $0.01 |
| November 2013 | $0.08 | $0.01 |
| October 2013 | $0.12 | $0.01 |
| September 2013 | $0.12 | $0.01 |
| August 2013 | $0.12 | $0.01 |
| July 2013 | $0.12 | $0.01 |
| June 2013 | $0.10 | $0.01 |
| May 2013 | $0.20 | $0.02 |
| April 2013 | $0.25 | $0.02 |
| March 2013 | $0.25 | $0.02 |
| February 2013 | $0.40 | $0.04 |
| January 2013 | $0.48 | $0.05 |
| December 2012 | $0.40 | $0.04 |
| November 2012 | $0.70 | $0.07 |
| October 2012 | $0.90 | $0.09 |
| September 2012 | $0.70 | $0.07 |
| August 2012 | $14.07 | $14.07 |
| July 2012 | $14.07 | $14.07 |
| June 2012 | $14.07 | $14.07 |
| May 2012 | $14.07 | $14.07 |
| April 2012 | $14.07 | $14.07 |
| March 2012 | $14.07 | $14.07 |
| February 2012 | $14.07 | $14.07 |
| January 2012 | $14.07 | $14.07 |
| December 2011 | $14.07 | $14.07 |
| November 2011 | $14.07 | $14.07 |
| October 2011 | $0.60 | $0.06 |
| September 2011 | $0.80 | $0.08 |
| August 2011 | $0.53 | $0.07 |
| July 2011 | $0.53 | $0.07 |
| June 2011 | $0.45 | $0.06 |
| May 2011 | $1.70 | $0.17 |
| April 2011 | $1.50 | $0.15 |
| March 2011 | $1.60 | $0.16 |
| February 2011 | $1.55 | $0.16 |
| January 2011 | $1.40 | $0.14 |
| December 2010 | $1.10 | $0.11 |
| November 2010 | $0.56 | $0.10 |
| October 2010 | $1.70 | $0.17 |
| September 2010 | $1.65 | $0.16 |
| August 2010 | $0.54 | $0.12 |
| July 2010 | $0.68 | $0.15 |
| June 2010 | $1.40 | $0.14 |
| May 2010 | $1.65 | $0.16 |
| April 2010 | $12.61 | $12.61 |
| March 2010 | $0.45 | $0.13 |
| February 2010 | $0.66 | $0.19 |
| January 2010 | $0.64 | $0.18 |
| December 2009 | $0.42 | $0.12 |
| November 2009 | $0.17 | $0.05 |
| October 2009 | $0.31 | $0.09 |
| September 2009 | $0.38 | $0.11 |
| August 2009 | $0.21 | $0.06 |
| July 2009 | $0.17 | $0.05 |
| June 2009 | $0.16 | $0.04 |
| May 2009 | $0.09 | $0.02 |
| April 2009 | $0.09 | $0.02 |
| March 2009 | $0.05 | $0.02 |
| February 2009 | $0.07 | $0.02 |
| January 2009 | $0.14 | $0.04 |
| December 2008 | $0.03 | $0.01 |
| November 2008 | $0.21 | $0.06 |
| October 2008 | $0.21 | $0.06 |
| September 2008 | $0.21 | $0.06 |
| August 2008 | $0.28 | $0.08 |
| July 2008 | $0.24 | $0.07 |
| June 2008 | $0.17 | $0.62 |
| May 2008 | $19.73 | $71.40 |
| April 2008 | $45.46 | $164.50 |
| March 2008 | $0.10 | $0.37 |
| February 2008 | $0.78 | $2.82 |
| January 2008 | $0 | $0.01 |
| December 2007 | $0.13 | $0.48 |
| November 2007 | $0.03 | $0.10 |
| October 2007 | $0.51 | $1.83 |
| September 2007 | $2.09 | $7.55 |
| August 2007 | $0.36 | $1.30 |
| July 2007 | $0.71 | $2.57 |
| June 2007 | $0.53 | $1.90 |
| May 2007 | $10.55 | $38.18 |
| April 2007 | $1.38 | $5.01 |
| March 2007 | $2.71 | $9.80 |
| February 2007 | $0.01 | $0.05 |
| January 2007 | $2.38 | $8.61 |
| December 2006 | $0.21 | $0.06 |
| November 2006 | $0.21 | $0.06 |
| October 2006 | $0.23 | $0.06 |
| September 2006 | $0.52 | $0.15 |
| August 2006 | $0.52 | $0.15 |
| July 2006 | $0.26 | $0.08 |
| June 2006 | $0.30 | $0.08 |
| May 2006 | $0.21 | $0.06 |
| April 2006 | $0.37 | $0.10 |
| March 2006 | $0.37 | $0.10 |
| February 2006 | $0.37 | $0.10 |
| January 2006 | $0.56 | $0.16 |
| December 2005 | $0.56 | $0.16 |
| November 2005 | $0.56 | $0.16 |
| October 2005 | $0.56 | $0.16 |
| September 2005 | $0.56 | $0.16 |
| August 2005 | $0.52 | $0.15 |
| July 2005 | $0.52 | $0.15 |
NCO
Price: $0
52 week price:
Dividend Yield: 7.00%
Earnings Per Share: -1.00 USD
Exchange: YHD