Nickel Creek Platinum Corp. ( NCP.V) - Price History
Monthly price history for NCP.V (Nickel Creek Platinum Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$1.09 | CA$1.09 |
| September 2026 | CA$1.32 | CA$1.32 |
| August 2026 | CA$1.85 | CA$1.85 |
| July 2026 | CA$1.53 | CA$1.53 |
| June 2026 | CA$2.07 | CA$2.07 |
| May 2026 | CA$2.75 | CA$2.75 |
| April 2026 | CA$2.62 | CA$2.62 |
| March 2026 | CA$2.92 | CA$2.92 |
| February 2026 | CA$4.30 | CA$4.30 |
| January 2026 | CA$4.95 | CA$4.95 |
| December 2025 | CA$3.55 | CA$3.55 |
| November 2025 | CA$2.15 | CA$2.15 |
| October 2025 | CA$2.50 | CA$2.50 |
| September 2025 | CA$2.20 | CA$2.20 |
| August 2025 | CA$1.86 | CA$1.86 |
| July 2025 | CA$1.77 | CA$1.77 |
| June 2025 | CA$1.25 | CA$1.25 |
| May 2025 | CA$1.48 | CA$1.48 |
| April 2025 | CA$0.58 | CA$0.58 |
| March 2025 | CA$0.51 | CA$0.51 |
| February 2025 | CA$0.52 | CA$0.52 |
| January 2025 | CA$0.55 | CA$0.55 |
| December 2024 | CA$0.60 | CA$0.60 |
| November 2024 | CA$0.80 | CA$0.80 |
| October 2024 | CA$0.83 | CA$0.83 |
| September 2024 | CA$0.85 | CA$0.85 |
| August 2024 | CA$1.18 | CA$1.18 |
| July 2024 | CA$1 | CA$0.01 |
| June 2024 | CA$1 | CA$0.01 |
| May 2024 | CA$2 | CA$0.02 |
| April 2024 | CA$2 | CA$0.02 |
| March 2024 | CA$2 | CA$0.02 |
| February 2024 | CA$2 | CA$0.02 |
| January 2024 | CA$2 | CA$0.02 |
| December 2023 | CA$2 | CA$0.02 |
| November 2023 | CA$2 | CA$0.02 |
| October 2023 | CA$2 | CA$0.02 |
| September 2023 | CA$2 | CA$0.02 |
| August 2023 | CA$3 | CA$0.03 |
| July 2023 | CA$3 | CA$0.03 |
| June 2023 | CA$3 | CA$0.03 |
| May 2023 | CA$3 | CA$0.03 |
| April 2023 | CA$4 | CA$0.04 |
| March 2023 | CA$5 | CA$0.05 |
| February 2023 | CA$6 | CA$0.06 |
| January 2023 | CA$5 | CA$0.05 |
| December 2022 | CA$6 | CA$0.06 |
| November 2022 | CA$5 | CA$0.05 |
| October 2022 | CA$5 | CA$0.05 |
| September 2022 | CA$6 | CA$0.06 |
| August 2022 | CA$6 | CA$0.06 |
| July 2022 | CA$6 | CA$0.06 |
| June 2022 | CA$6 | CA$0.06 |
| May 2022 | CA$8 | CA$0.08 |
| April 2022 | CA$8 | CA$0.08 |
| March 2022 | CA$11 | CA$0.11 |
| February 2022 | CA$9 | CA$0.09 |
| January 2022 | CA$8 | CA$0.08 |
| December 2021 | CA$7 | CA$0.07 |
| November 2021 | CA$9 | CA$0.09 |
| October 2021 | CA$9 | CA$0.09 |
| September 2021 | CA$8 | CA$0.08 |
| August 2021 | CA$8 | CA$0.08 |
| July 2021 | CA$9 | CA$0.09 |
| June 2021 | CA$10 | CA$0.10 |
| May 2021 | CA$11 | CA$0.11 |
| April 2021 | CA$10 | CA$0.10 |
| March 2021 | CA$10 | CA$0.10 |
| February 2021 | CA$13 | CA$0.13 |
| January 2021 | CA$12 | CA$0.12 |
| December 2020 | CA$15 | CA$0.15 |
| November 2020 | CA$17 | CA$0.17 |
| October 2020 | CA$15 | CA$0.15 |
| September 2020 | CA$17 | CA$0.17 |
| August 2020 | CA$14 | CA$0.14 |
| July 2020 | CA$11 | CA$0.11 |
| June 2020 | CA$7 | CA$0.07 |
| May 2020 | CA$5 | CA$0.05 |
| April 2020 | CA$5 | CA$0.05 |
| March 2020 | CA$5 | CA$0.05 |
| February 2020 | CA$7 | CA$0.07 |
| January 2020 | CA$9 | CA$0.09 |
| December 2019 | CA$9 | CA$0.09 |
| November 2019 | CA$8 | CA$0.08 |
| October 2019 | CA$10 | CA$0.10 |
| September 2019 | CA$10 | CA$0.10 |
| August 2019 | CA$9 | CA$0.09 |
| July 2019 | CA$5 | CA$0.05 |
| June 2019 | CA$6 | CA$0.06 |
| May 2019 | CA$4 | CA$0.04 |
| April 2019 | CA$5 | CA$0.05 |
| March 2019 | CA$6 | CA$0.06 |
| February 2019 | CA$9 | CA$0.09 |
| January 2019 | CA$7 | CA$0.07 |
| December 2018 | CA$9 | CA$0.09 |
| November 2018 | CA$10 | CA$0.10 |
| October 2018 | CA$12 | CA$0.12 |
| September 2018 | CA$10 | CA$0.10 |
| August 2018 | CA$17 | CA$0.17 |
| July 2018 | CA$18 | CA$0.18 |
| June 2018 | CA$19 | CA$0.19 |
| May 2018 | CA$26 | CA$0.26 |
| April 2018 | CA$27 | CA$0.27 |
| March 2018 | CA$29 | CA$0.29 |
| February 2018 | CA$30 | CA$0.30 |
| January 2018 | CA$30 | CA$0.30 |
| December 2017 | CA$28 | CA$0.28 |
| November 2017 | CA$29 | CA$0.29 |
| October 2017 | CA$30 | CA$0.30 |
| September 2017 | CA$31 | CA$0.31 |
| August 2017 | CA$39 | CA$0.39 |
| July 2017 | CA$28 | CA$0.28 |
| June 2017 | CA$30 | CA$0.30 |
| May 2017 | CA$31 | CA$0.31 |
| April 2017 | CA$23 | CA$0.23 |
| March 2017 | CA$28 | CA$0.28 |
| February 2017 | CA$34 | CA$0.34 |
| January 2017 | CA$39 | CA$0.39 |
| December 2016 | CA$43 | CA$0.43 |
| November 2016 | CA$44 | CA$0.44 |
| October 2016 | CA$48 | CA$0.48 |
| September 2016 | CA$47 | CA$0.47 |
| August 2016 | CA$41 | CA$0.41 |
| July 2016 | CA$48 | CA$0.48 |
| June 2016 | CA$50 | CA$0.50 |
| May 2016 | CA$30 | CA$0.30 |
| April 2016 | CA$30 | CA$0.30 |
| March 2016 | CA$26 | CA$0.26 |
| February 2016 | CA$22 | CA$0.22 |
| January 2016 | CA$18 | CA$0.18 |
| December 2015 | CA$21 | CA$0.21 |
| November 2015 | CA$17 | CA$0.17 |
| October 2015 | CA$23 | CA$0.23 |
| September 2015 | CA$23 | CA$0.23 |
| August 2015 | CA$24 | CA$0.24 |
| July 2015 | CA$31 | CA$0.31 |
| June 2015 | CA$42 | CA$0.42 |
| May 2015 | CA$37 | CA$0.37 |
| April 2015 | CA$40 | CA$0.40 |
| March 2015 | CA$50 | CA$0.50 |
| February 2015 | CA$57 | CA$0.57 |
| January 2015 | CA$64 | CA$0.64 |
| December 2014 | CA$68 | CA$0.68 |
| November 2014 | CA$68 | CA$0.68 |
| October 2014 | CA$52 | CA$0.52 |
| September 2014 | CA$62 | CA$0.62 |
| August 2014 | CA$70 | CA$0.70 |
| July 2014 | CA$68 | CA$0.68 |
| June 2014 | CA$62 | CA$0.62 |
| May 2014 | CA$67 | CA$0.67 |
| April 2014 | CA$69 | CA$0.69 |
| March 2014 | CA$78 | CA$0.78 |
| February 2014 | CA$85 | CA$0.85 |
| January 2014 | CA$89 | CA$0.89 |
| December 2013 | CA$69 | CA$0.69 |
| November 2013 | CA$54 | CA$0.54 |
| October 2013 | CA$63 | CA$0.63 |
| September 2013 | CA$65 | CA$0.65 |
| August 2013 | CA$67 | CA$0.67 |
| July 2013 | CA$70 | CA$0.70 |
| June 2013 | CA$57 | CA$0.57 |
| May 2013 | CA$55 | CA$0.55 |
| April 2013 | CA$70 | CA$0.70 |
| March 2013 | CA$69 | CA$0.69 |
| February 2013 | CA$99 | CA$0.99 |
| January 2013 | CA$102 | CA$1.02 |
| December 2012 | CA$101 | CA$1.01 |
| November 2012 | CA$115 | CA$1.15 |
| October 2012 | CA$106 | CA$1.06 |
| September 2012 | CA$149 | CA$1.49 |
| August 2012 | CA$165 | CA$1.65 |
| July 2012 | CA$114 | CA$1.14 |
| June 2012 | CA$215 | CA$2.15 |
| May 2012 | CA$198 | CA$1.98 |
| April 2012 | CA$287 | CA$2.87 |
| March 2012 | CA$292 | CA$2.92 |
| February 2012 | CA$361 | CA$3.61 |
| January 2012 | CA$325 | CA$3.25 |
| December 2011 | CA$205 | CA$2.05 |
| November 2011 | CA$252 | CA$2.52 |
| October 2011 | CA$321 | CA$3.21 |
| September 2011 | CA$282 | CA$2.82 |
| August 2011 | CA$535 | CA$5.35 |
| July 2011 | CA$297 | CA$2.97 |
| June 2011 | CA$66 | CA$0.66 |
| May 2011 | CA$110 | CA$0.11 |
| April 2011 | CA$100 | CA$0.10 |
| March 2011 | CA$160 | CA$0.16 |
| February 2011 | CA$200 | CA$0.20 |
| January 2011 | CA$200 | CA$0.20 |
| December 2010 | CA$190 | CA$0.19 |
| November 2010 | CA$80 | CA$0.08 |
| October 2010 | CA$50 | CA$0.05 |
| September 2010 | CA$40 | CA$0.04 |
| August 2010 | CA$40 | CA$0.04 |
| July 2010 | CA$50 | CA$0.05 |
| June 2010 | CA$30 | CA$0.03 |
| May 2010 | CA$40 | CA$0.04 |
| April 2010 | CA$40 | CA$0.04 |
| March 2010 | CA$40 | CA$0.04 |
| February 2010 | CA$50 | CA$0.05 |
| January 2010 | CA$70 | CA$0.07 |
| December 2009 | CA$50 | CA$0.05 |
| November 2009 | CA$50 | CA$0.05 |
| October 2009 | CA$40 | CA$0.04 |
| September 2009 | CA$50 | CA$0.05 |
| August 2009 | CA$50 | CA$0.05 |
| July 2009 | CA$50 | CA$0.05 |
| June 2009 | CA$30 | CA$0.03 |
| May 2009 | CA$40 | CA$0.04 |
| April 2009 | CA$30 | CA$0.03 |
| March 2009 | CA$30 | CA$0.03 |
| February 2009 | CA$20 | CA$0.02 |
| January 2009 | CA$20 | CA$0.02 |
| December 2008 | CA$30 | CA$0.03 |
| November 2008 | CA$20 | CA$0.02 |
| October 2008 | CA$40 | CA$0.04 |
| September 2008 | CA$50 | CA$0.05 |
| August 2008 | CA$80 | CA$0.08 |
| July 2008 | CA$90 | CA$0.09 |
| June 2008 | CA$180 | CA$0.18 |
| May 2008 | CA$130 | CA$0.13 |
| April 2008 | CA$90 | CA$0.09 |
| March 2008 | CA$120 | CA$0.12 |
| February 2008 | CA$140 | CA$0.14 |
| January 2008 | CA$140 | CA$0.14 |
| December 2007 | CA$150 | CA$0.15 |
| November 2007 | CA$130 | CA$0.13 |
| October 2007 | CA$150 | CA$0.15 |
| September 2007 | CA$200 | CA$0.20 |
| August 2007 | CA$260 | CA$0.26 |
| July 2007 | CA$470 | CA$0.47 |
| June 2007 | CA$0.50 | CA$0 |
| March 2007 | CA$0.48 | CA$0 |
| February 2007 | CA$0.50 | CA$0 |
NCP.V
Price: CA$1.09
52 week price:
Earnings Per Share: -0.24 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 10.4 million