Nickel Creek Platinum Corp. ( NCPCF) - Price History
Monthly price history for NCPCF (Nickel Creek Platinum Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.90 | $1.90 |
| May 2026 | $1.92 | $1.92 |
| April 2026 | $2.11 | $2.11 |
| March 2026 | $2.17 | $2.17 |
| February 2026 | $3.05 | $3.05 |
| January 2026 | $3.99 | $3.99 |
| December 2025 | $2.50 | $2.50 |
| November 2025 | $1.63 | $1.63 |
| October 2025 | $1.85 | $1.85 |
| September 2025 | $1.49 | $1.49 |
| August 2025 | $1.29 | $1.29 |
| July 2025 | $1.35 | $1.35 |
| June 2025 | $0.80 | $0.80 |
| May 2025 | $1.05 | $1.05 |
| April 2025 | $0.39 | $0.39 |
| March 2025 | $0.37 | $0.37 |
| February 2025 | $0.36 | $0.36 |
| January 2025 | $0.35 | $0.35 |
| December 2024 | $0.45 | $0.45 |
| November 2024 | $0.57 | $0.57 |
| October 2024 | $0.56 | $0.56 |
| September 2024 | $0.62 | $0.62 |
| August 2024 | $0.90 | $0.90 |
| July 2024 | $1 | $1 |
| June 2024 | $1 | $1 |
| May 2024 | $1 | $1 |
| April 2024 | $1 | $1 |
| March 2024 | $1 | $1 |
| February 2024 | $1 | $1 |
| January 2024 | $1 | $1 |
| December 2023 | $1 | $1 |
| November 2023 | $1 | $1 |
| October 2023 | $1 | $1 |
| September 2023 | $2 | $2 |
| August 2023 | $2 | $2 |
| July 2023 | $2 | $2 |
| June 2023 | $2 | $2 |
| May 2023 | $2 | $2 |
| April 2023 | $3 | $3 |
| March 2023 | $3 | $3 |
| February 2023 | $4 | $4 |
| January 2023 | $4 | $4 |
| December 2022 | $4 | $4 |
| November 2022 | $3 | $3 |
| October 2022 | $4 | $4 |
| September 2022 | $4 | $4 |
| August 2022 | $5 | $5 |
| July 2022 | $5 | $5 |
| June 2022 | $5 | $5 |
| May 2022 | $6 | $6 |
| April 2022 | $6 | $6 |
| March 2022 | $8 | $8 |
| February 2022 | $7 | $7 |
| January 2022 | $6 | $6 |
| December 2021 | $6 | $6 |
| November 2021 | $7 | $7 |
| October 2021 | $7 | $7 |
| September 2021 | $6 | $6 |
| August 2021 | $6 | $6 |
| July 2021 | $7 | $7 |
| June 2021 | $8 | $8 |
| May 2021 | $8 | $8 |
| April 2021 | $8 | $8 |
| March 2021 | $8 | $8 |
| February 2021 | $10 | $10 |
| January 2021 | $10 | $10 |
| December 2020 | $12 | $12 |
| November 2020 | $12 | $12 |
| October 2020 | $10 | $10 |
| September 2020 | $12 | $12 |
| August 2020 | $11 | $11 |
| July 2020 | $8 | $8 |
| June 2020 | $4 | $4 |
| May 2020 | $3 | $3 |
| April 2020 | $4 | $4 |
| March 2020 | $3 | $3 |
| February 2020 | $5 | $5 |
| January 2020 | $6 | $6 |
| December 2019 | $7 | $7 |
| November 2019 | $6 | $6 |
| October 2019 | $7 | $7 |
| September 2019 | $8 | $8 |
| August 2019 | $7 | $7 |
| July 2019 | $4 | $4 |
| June 2019 | $4 | $4 |
| May 2019 | $3 | $3 |
| April 2019 | $4 | $4 |
| March 2019 | $4 | $4 |
| February 2019 | $6 | $6 |
| January 2019 | $5 | $5 |
| December 2018 | $6 | $6 |
| November 2018 | $7 | $7 |
| October 2018 | $9 | $9 |
| September 2018 | $8 | $8 |
| August 2018 | $14 | $14 |
| July 2018 | $14 | $14 |
| June 2018 | $14 | $14 |
| May 2018 | $20 | $20 |
| April 2018 | $20 | $20 |
| March 2018 | $21 | $21 |
| February 2018 | $22 | $22 |
| January 2018 | $24 | $24 |
| December 2017 | $22 | $22 |
| November 2017 | $23 | $23 |
| October 2017 | $23 | $23 |
| September 2017 | $25 | $25 |
| August 2017 | $31 | $31 |
| July 2017 | $23 | $23 |
| June 2017 | $23 | $23 |
| May 2017 | $24 | $24 |
| April 2017 | $17 | $17 |
| March 2017 | $22 | $22 |
| February 2017 | $26 | $26 |
| January 2017 | $30 | $30 |
| December 2016 | $32 | $32 |
| November 2016 | $32 | $32 |
| October 2016 | $36 | $36 |
| September 2016 | $35 | $35 |
| August 2016 | $31 | $31 |
| July 2016 | $36 | $36 |
| June 2016 | $39 | $39 |
| May 2016 | $22 | $22 |
| April 2016 | $24 | $24 |
| March 2016 | $20 | $20 |
| February 2016 | $16 | $16 |
| January 2016 | $13 | $13 |
| December 2015 | $16 | $16 |
| November 2015 | $13 | $13 |
| October 2015 | $17 | $17 |
| September 2015 | $17 | $17 |
| August 2015 | $19 | $19 |
| July 2015 | $23 | $23 |
| June 2015 | $33 | $33 |
| May 2015 | $29 | $29 |
| April 2015 | $34 | $34 |
| March 2015 | $39 | $39 |
| February 2015 | $46 | $46 |
| January 2015 | $52 | $52 |
| December 2014 | $57 | $57 |
| November 2014 | $60 | $60 |
| October 2014 | $45 | $45 |
| September 2014 | $55 | $55 |
| August 2014 | $65 | $65 |
| July 2014 | $63 | $63 |
| June 2014 | $58 | $58 |
| May 2014 | $63 | $63 |
| April 2014 | $63 | $63 |
| March 2014 | $70 | $70 |
| February 2014 | $80 | $80 |
| January 2014 | $81 | $81 |
| December 2013 | $63 | $63 |
| November 2013 | $47 | $47 |
| October 2013 | $57 | $57 |
| September 2013 | $61 | $61 |
| August 2013 | $64 | $64 |
| July 2013 | $68 | $68 |
| June 2013 | $57 | $57 |
| May 2013 | $53 | $53 |
| April 2013 | $70 | $70 |
| March 2013 | $69 | $69 |
| February 2013 | $94 | $94 |
| January 2013 | $100 | $100 |
| December 2012 | $101 | $101 |
| November 2012 | $114 | $114 |
| October 2012 | $110 | $110 |
| September 2012 | $149 | $149 |
| August 2012 | $163 | $163 |
| July 2012 | $117 | $117 |
| June 2012 | $204 | $204 |
| May 2012 | $195 | $195 |
| April 2012 | $290 | $290 |
| March 2012 | $293 | $293 |
| February 2012 | $375 | $375 |
| January 2012 | $326 | $326 |
| December 2011 | $195 | $195 |
| November 2011 | $246 | $246 |
| October 2011 | $325 | $325 |
| September 2011 | $273 | $273 |
| August 2011 | $527 | $527 |
| July 2011 | $309 | $309 |
NCPCF
Price: $1.90
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -23.27
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 13.5 million