Nippon Carbon Co., Ltd. ( NCRBF) - Price History
Stock symbol NCRBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NCRBF (Nippon Carbon Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.85 | $29.85 |
| December 2023 | $29.85 | $29.85 |
| November 2023 | $30 | $30 |
| October 2023 | $30 | $30 |
| September 2023 | $30 | $30 |
| August 2023 | $30 | $30 |
| July 2023 | $30 | $30 |
| June 2023 | $30 | $30 |
| May 2023 | -$69.65 | $29.85 |
| April 2023 | -$69.65 | $29.85 |
| March 2023 | -$70.65 | $30.28 |
| February 2023 | -$70.65 | $30.28 |
| January 2023 | -$70.65 | $30.28 |
| December 2022 | -$70.65 | $30.28 |
| November 2022 | $162.68 | $30.28 |
| October 2022 | $145.70 | $27.12 |
| September 2022 | $162.47 | $30.24 |
| August 2022 | $162.47 | $30.24 |
| July 2022 | $162.47 | $30.24 |
| June 2022 | $182.77 | $34.02 |
| May 2022 | -$354.48 | $34.02 |
| April 2022 | -$354.48 | $34.02 |
| March 2022 | -$354.48 | $34.02 |
| February 2022 | -$354.48 | $34.02 |
| January 2022 | -$354.48 | $34.02 |
| December 2021 | -$393.66 | $37.78 |
| November 2021 | $622.08 | $38.25 |
| October 2021 | $622.08 | $38.25 |
| September 2021 | $606.63 | $37.30 |
| August 2021 | $606.63 | $37.30 |
| July 2021 | $606.63 | $37.30 |
| June 2021 | $646.80 | $39.77 |
| May 2021 | -$1,054.18 | $42.80 |
| April 2021 | -$945.81 | $38.40 |
| March 2021 | -$945.81 | $38.40 |
| February 2021 | -$945.81 | $38.40 |
| January 2021 | -$780.78 | $31.70 |
| December 2020 | -$780.78 | $31.70 |
| November 2020 | $1,682.25 | $31.70 |
| October 2020 | $1,682.25 | $31.70 |
| September 2020 | $1,682.25 | $31.70 |
| August 2020 | $1,682.25 | $31.70 |
| July 2020 | $1,671.64 | $31.50 |
| June 2020 | $1,971.47 | $37.15 |
| May 2020 | -$3,335.32 | $37.15 |
| April 2020 | -$3,335.32 | $37.15 |
| March 2020 | -$3,335.32 | $37.15 |
| February 2020 | -$3,335.32 | $37.15 |
| January 2020 | -$3,335.32 | $37.15 |
| December 2019 | -$3,335.32 | $37.15 |
| November 2019 | $5,642.65 | $37.15 |
| October 2019 | $5,642.65 | $37.15 |
| September 2019 | $5,642.65 | $37.15 |
| August 2019 | $5,642.65 | $37.15 |
| July 2019 | $5,642.65 | $37.15 |
| June 2019 | $5,642.65 | $37.15 |
| May 2019 | -$9,546.19 | $37.15 |
| April 2019 | -$11,820.31 | $46 |
| March 2019 | -$11,820.31 | $46 |
| February 2019 | -$11,820.31 | $46 |
| January 2019 | -$9,417.71 | $36.65 |
| December 2018 | -$12,642.59 | $49.20 |
| November 2018 | $205.57 | $49.20 |
| October 2018 | $284.96 | $68.20 |
| September 2018 | $250.70 | $60 |
| August 2018 | $250.70 | $60 |
| July 2018 | $224.58 | $53.75 |
| June 2018 | $215.47 | $51.57 |
| May 2018 | $215.47 | $51.57 |
| April 2018 | $202.65 | $48.50 |
| March 2018 | $224.58 | $53.75 |
| February 2018 | $246.52 | $59 |
| January 2018 | $193.04 | $46.20 |
| December 2017 | $177.58 | $42.50 |
| November 2017 | -$25.14 | $34.10 |
| October 2017 | -$25.14 | $34.10 |
| September 2017 | -$25.14 | $34.10 |
| August 2017 | -$25.14 | $34.10 |
| July 2017 | -$25.14 | $34.10 |
| June 2017 | -$2.46 | $3.34 |
NCRBF
Price: $29.85
52 week price:
Dividend Yield: 5.07%
5-year range yield:
Forward Dividend Yield: 10.18%
Dividend Per Share: 3.05 USD
P/E Ratio: 15
Exchange: PNK
Country: Japan
Market Capitalization: 339.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: -0.01%
DGR5: 30.00%