NCR Corporation 5.5% PFD CNV A ( NCRRP) - Price History
Stock symbol NCRRP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NCRRP (NCR Corporation 5.5% PFD CNV A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1,209.15 | $1,209.15 |
| December 2023 | $1,171.25 | $1,171.25 |
| November 2023 | $1,171.25 | $1,171.25 |
| October 2023 | $842 | $842 |
| September 2023 | $842 | $842 |
| August 2023 | $842 | $842 |
| July 2023 | $842 | $842 |
| June 2023 | $842 | $842 |
| May 2023 | $842 | $842 |
| April 2023 | $828.25 | $842 |
| March 2023 | $828.25 | $842 |
| February 2023 | $814.72 | $842 |
| January 2023 | $814.72 | $842 |
| December 2022 | $814.72 | $842 |
| November 2022 | $814.72 | $842 |
| October 2022 | $801.42 | $842 |
| September 2022 | $801.42 | $842 |
| August 2022 | $801.42 | $842 |
| July 2022 | $788.33 | $842 |
| June 2022 | $788.33 | $842 |
| May 2022 | $788.33 | $842 |
| April 2022 | $775.46 | $842 |
| March 2022 | $775.46 | $842 |
| February 2022 | $775.46 | $842 |
| January 2022 | $762.80 | $842 |
| December 2021 | $762.80 | $842 |
| November 2021 | $766.10 | $842 |
| October 2021 | $736.97 | $827 |
| September 2021 | $736.97 | $827 |
| August 2021 | $736.97 | $827 |
| July 2021 | $724.72 | $827 |
| June 2021 | $724.72 | $827 |
| May 2021 | $728.07 | $827 |
| April 2021 | $1,228 | $1,425 |
| March 2021 | $1,254.54 | $1,425 |
| February 2021 | $1,216.26 | $1,395 |
| January 2021 | $1,190.40 | $1,365.34 |
| December 2020 | $1,248.52 | $1,432 |
| November 2020 | $609.03 | $710 |
| October 2020 | $609.03 | $710 |
| September 2020 | $536.11 | $625 |
| August 2020 | $453.96 | $542.54 |
| July 2020 | $465.36 | $549.98 |
| June 2020 | $580.89 | $686.52 |
| May 2020 | $759.31 | $907.47 |
| April 2020 | $778.36 | $932.53 |
| March 2020 | $454.86 | $544.96 |
| February 2020 | $1,047.51 | $1,278.44 |
| January 2020 | $765.16 | $924.40 |
| December 2019 | $778.34 | $949.93 |
| November 2019 | $737.38 | $899.93 |
| October 2019 | $715.06 | $863.87 |
| September 2019 | $727.35 | $899.90 |
| August 2019 | $932.69 | $1,169.83 |
| July 2019 | $797.17 | $999.85 |
| June 2019 | $876.89 | $1,099.84 |
| May 2019 | $940.66 | $1,179.82 |
| April 2019 | $911.17 | $1,142.83 |
| March 2019 | $697.53 | $874.87 |
| February 2019 | $672.60 | $812.58 |
| January 2019 | $684.11 | $869.84 |
| December 2018 | $589.75 | $749.86 |
| November 2018 | $648.22 | $783.13 |
| October 2018 | $659.29 | $849.81 |
| September 2018 | $775.64 | $999.78 |
| August 2018 | $688.61 | $899.80 |
| July 2018 | $772.77 | $1,009.78 |
| June 2018 | $688.61 | $899.80 |
| May 2018 | $694.34 | $919.76 |
| April 2018 | $679.24 | $899.77 |
| March 2018 | $679.24 | $899.77 |
| February 2018 | $915.01 | $1,105.43 |
| January 2018 | $930.56 | $1,249.63 |
| December 2017 | $807.73 | $1,084.68 |
| November 2017 | $806.76 | $1,099.63 |
| October 2017 | $806.76 | $1,099.63 |
| September 2017 | $843.43 | $1,149.62 |
| August 2017 | $1,038.33 | $1,434.72 |
| July 2017 | $944.13 | $1,304.56 |
| June 2017 | $940.51 | $1,299.57 |
| May 2017 | $1,155.03 | $1,617.93 |
| April 2017 | $1,131.20 | $1,584.55 |
| March 2017 | $1,206.66 | $1,690.25 |
NCRRP
Price: $1,209.15
52 week price:
Forward Dividend Yield: 4.55%
Dividend Per Share: 55.00 USD
P/E Ratio: 1001.92
Exchange: PNK
Market Capitalization: 142.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4