NCS Multistage Holdings, Inc. - Price History
Monthly price history for NCSM (NCS Multistage Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.40 | $16.40 |
| April 2024 | $16.40 | $16.40 |
| March 2024 | $16.03 | $16.03 |
| February 2024 | $14.75 | $14.75 |
| January 2024 | $15.83 | $15.83 |
| December 2023 | $17.85 | $17.85 |
| November 2023 | $12.60 | $12.60 |
| October 2023 | $14.05 | $14.05 |
| September 2023 | $16.15 | $16.15 |
| August 2023 | $17 | $17 |
| July 2023 | $20 | $20 |
| June 2023 | $17 | $17 |
| May 2023 | $17 | $17 |
| April 2023 | $20.80 | $20.80 |
| March 2023 | $23.70 | $23.70 |
| February 2023 | $23.84 | $23.84 |
| January 2023 | $25.95 | $25.95 |
| December 2022 | $25 | $25 |
| November 2022 | $27 | $27 |
| October 2022 | $28.23 | $28.23 |
| September 2022 | $21.75 | $21.75 |
| August 2022 | $29.05 | $29.05 |
| July 2022 | $33.46 | $33.46 |
| June 2022 | $31 | $31 |
| May 2022 | $39.57 | $39.57 |
| April 2022 | $47.68 | $47.68 |
| March 2022 | $50.76 | $50.76 |
| February 2022 | $42.80 | $42.80 |
| January 2022 | $39.33 | $39.33 |
| December 2021 | $28.99 | $28.99 |
| November 2021 | $30.75 | $30.75 |
| October 2021 | $31.44 | $31.44 |
| September 2021 | $28.56 | $28.56 |
| August 2021 | $23.19 | $23.19 |
| July 2021 | $29.10 | $29.10 |
| June 2021 | $31.53 | $31.53 |
| May 2021 | $29.73 | $29.73 |
| April 2021 | $25.40 | $25.40 |
| March 2021 | $27.75 | $27.75 |
| February 2021 | $38.50 | $38.50 |
| January 2021 | $32.63 | $32.63 |
| December 2020 | $22.51 | $22.51 |
| November 2020 | $20.40 | $1.02 |
| October 2020 | $14.17 | $0.71 |
| September 2020 | $11.88 | $0.59 |
| August 2020 | $12.42 | $0.62 |
| July 2020 | $11.50 | $0.58 |
| June 2020 | $11.56 | $0.58 |
| May 2020 | $10.40 | $0.52 |
| April 2020 | $13.40 | $0.67 |
| March 2020 | $12.80 | $0.64 |
| February 2020 | $21.80 | $1.09 |
| January 2020 | $30.60 | $1.53 |
| December 2019 | $42 | $2.10 |
| November 2019 | $43 | $2.15 |
| October 2019 | $45 | $2.25 |
| September 2019 | $40 | $2 |
| August 2019 | $43.20 | $2.16 |
| July 2019 | $64.20 | $3.21 |
| June 2019 | $71 | $3.55 |
| May 2019 | $53.40 | $2.67 |
| April 2019 | $79.40 | $3.97 |
| March 2019 | $103.60 | $5.18 |
| February 2019 | $110.20 | $5.51 |
| January 2019 | $113.20 | $5.66 |
| December 2018 | $101.80 | $5.09 |
| November 2018 | $146 | $7.30 |
| October 2018 | $226 | $11.30 |
| September 2018 | $330.20 | $16.51 |
| August 2018 | $325.40 | $16.27 |
| July 2018 | $317.20 | $15.86 |
| June 2018 | $290.60 | $14.53 |
| May 2018 | $304.40 | $15.22 |
| April 2018 | $364.40 | $18.22 |
| March 2018 | $300 | $15 |
| February 2018 | $292.40 | $14.62 |
| January 2018 | $326.80 | $16.34 |
| December 2017 | $294.80 | $14.74 |
| November 2017 | $336 | $16.80 |
| October 2017 | $435.60 | $21.78 |
| September 2017 | $481.60 | $24.08 |
| August 2017 | $395.20 | $19.76 |
| July 2017 | $449 | $22.45 |
| June 2017 | $503.60 | $25.18 |
| May 2017 | $524.80 | $26.24 |
| April 2017 | $400.20 | $20.01 |
NCSM
Price: $17.42
52 week price:
Earnings Per Share: -1.27 USD
P/E Ratio: -0.96
Exchange: NCM
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 400
Ebitda: 12.5 millionMarket Capitalization: 44.6 million