NICE Ltd. ( NCSYF) - Price History
Monthly price history for NCSYF (NICE Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $88.97 | $88.97 |
| May 2026 | $88.97 | $88.97 |
| April 2026 | $97.42 | $97.42 |
| March 2026 | $109 | $109 |
| February 2026 | $95 | $95 |
| January 2026 | $108 | $108 |
| December 2025 | $115.96 | $115.96 |
| November 2025 | $102.06 | $102.06 |
| October 2025 | $133.73 | $133.73 |
| September 2025 | $153.75 | $153.75 |
| August 2025 | $143.67 | $143.67 |
| July 2025 | $157.36 | $157.36 |
| June 2025 | $167.10 | $167.10 |
| May 2025 | $161 | $161 |
| April 2025 | $152.74 | $152.74 |
| March 2025 | $158.74 | $158.74 |
| February 2025 | $145 | $145 |
| January 2025 | $172.05 | $172.05 |
| December 2024 | $180.29 | $180.29 |
| November 2024 | $169 | $169 |
| October 2024 | $182 | $182 |
| September 2024 | $180 | $180 |
| July 2024 | $170.94 | $170.94 |
| June 2024 | $159.34 | $159.34 |
| May 2024 | $196 | $196 |
| April 2024 | $228 | $228 |
| March 2024 | $275 | $275 |
| February 2024 | $225.25 | $225.25 |
| January 2024 | $150 | $150 |
| December 2023 | $197 | $197 |
| November 2023 | $196.50 | $196.50 |
| July 2023 | $195 | $195 |
| June 2023 | $211 | $211 |
| April 2023 | $222.25 | $222.25 |
| July 2022 | $200 | $200 |
| June 2022 | $193 | $193 |
| January 2022 | $279.50 | $279.50 |
| November 2021 | $279.50 | $279.50 |
| January 2021 | $272 | $272 |
| November 2020 | $232 | $232 |
| October 2020 | $239 | $239 |
| January 2020 | $179.50 | $179.50 |
| September 2019 | $146.82 | $146.82 |
| January 2019 | $105.25 | $105.25 |
| November 2018 | $112.70 | $112.70 |
| September 2018 | $114 | $114 |
| July 2018 | $112.46 | $112.46 |
| March 2018 | $96.31 | $96.31 |
| November 2017 | $88.91 | $88.91 |
| July 2016 | $63.87 | $64.10 |
| April 2013 | $32.96 | $34.25 |
| December 2012 | $32.94 | $34.22 |
| August 2012 | $29.87 | $31.03 |
| December 2011 | $32.56 | $33.83 |
| February 2006 | $50.53 | $105 |
| December 2005 | $45.14 | $93.80 |
| September 2005 | $41.63 | $86.50 |
NCSYF
Price: $88.97
52 week price:
Payout Ratio Range:
Earnings Per Share: 8.43 USD
P/E Ratio: 11.56
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 5.2 billion