Nine Dragons Paper (Holdings) Limited ( NDGPY) - Price History
Monthly price history for NDGPY (Nine Dragons Paper (Holdings) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.80 | $17.80 |
| May 2026 | $17.80 | $17.80 |
| April 2026 | $16.15 | $16.15 |
| March 2026 | $16.15 | $16.15 |
| February 2026 | $22.80 | $22.80 |
| January 2026 | $22.75 | $22.75 |
| December 2025 | $14.45 | $14.45 |
| November 2025 | $14.45 | $14.45 |
| October 2025 | $13.80 | $13.80 |
| September 2025 | $14.41 | $14.41 |
| August 2025 | $12.25 | $12.25 |
| July 2025 | $10.50 | $10.50 |
| June 2025 | $8.70 | $8.70 |
| May 2025 | $7.56 | $7.56 |
| April 2025 | $7.45 | $7.45 |
| March 2025 | $8.50 | $8.50 |
| February 2025 | $8.42 | $8.42 |
| January 2025 | $8.10 | $8.10 |
| December 2024 | $8.11 | $8.11 |
| November 2024 | $8.12 | $8.12 |
| October 2024 | $8.90 | $8.90 |
| September 2024 | $10.63 | $10.63 |
| August 2024 | $7.82 | $7.82 |
| July 2024 | $7.47 | $7.47 |
| June 2024 | $8.84 | $8.84 |
| May 2024 | $10.98 | $10.98 |
| April 2024 | $8.90 | $8.90 |
| March 2024 | $9.08 | $9.08 |
| February 2024 | $9.27 | $9.27 |
| January 2024 | $7.42 | $7.42 |
| December 2023 | $9.70 | $9.70 |
| November 2023 | $10.01 | $10.01 |
| October 2023 | $11.10 | $11.10 |
| September 2023 | $11.24 | $11.24 |
| August 2023 | $11.10 | $11.10 |
| July 2023 | $12.89 | $12.89 |
| June 2023 | $12.33 | $12.33 |
| May 2023 | $11.09 | $11.09 |
| April 2023 | $14.14 | $14.14 |
| March 2023 | $14.98 | $14.98 |
| February 2023 | $16.29 | $16.29 |
| January 2023 | $17.91 | $17.91 |
| December 2022 | $18.24 | $18.24 |
| November 2022 | $14.98 | $15.02 |
| October 2022 | $11.81 | $11.85 |
| September 2022 | $12.40 | $12.43 |
| August 2022 | $15.81 | $15.85 |
| July 2022 | $15.42 | $15.46 |
| June 2022 | $16.52 | $16.56 |
| May 2022 | $17.24 | $17.56 |
| April 2022 | $17.48 | $17.80 |
| March 2022 | $17.15 | $17.47 |
| February 2022 | $19.22 | $19.57 |
| January 2022 | $19.54 | $19.90 |
| December 2021 | $21.08 | $21.47 |
| November 2021 | $21.42 | $22.80 |
| September 2021 | $25.16 | $26.78 |
| August 2021 | $25.71 | $27.36 |
| July 2021 | $25.74 | $27.39 |
| June 2021 | $24.11 | $25.66 |
| May 2021 | $29.36 | $31.59 |
| April 2021 | $25.56 | $27.50 |
| March 2021 | $30.78 | $33.12 |
| February 2021 | $31.35 | $33.74 |
| January 2021 | $28.86 | $31.06 |
| December 2020 | $26.75 | $28.79 |
| November 2020 | $23.81 | $26.26 |
| October 2020 | $24.56 | $27.10 |
| September 2020 | $22.76 | $25.11 |
| August 2020 | $20.12 | $22.19 |
| July 2020 | $18.97 | $20.93 |
| June 2020 | $16.40 | $18.09 |
| May 2020 | $15.61 | $17.50 |
| April 2020 | $17.27 | $19.35 |
| March 2020 | $16.28 | $18.24 |
| February 2020 | $21.06 | $23.61 |
| January 2020 | $17.05 | $19.11 |
| December 2019 | $18.79 | $21.06 |
| November 2019 | $17.97 | $20.62 |
| October 2019 | $15.17 | $17.40 |
| September 2019 | $14.67 | $16.84 |
| August 2019 | $13.21 | $15.16 |
| July 2019 | $14.23 | $16.33 |
| June 2019 | $15.16 | $17.69 |
| May 2019 | $13.66 | $15.94 |
| April 2019 | $16.21 | $18.92 |
| March 2019 | $15.66 | $18.27 |
| February 2019 | $17.77 | $20.74 |
| January 2019 | $17.19 | $20.06 |
| December 2018 | $15.87 | $18.52 |
| November 2018 | $16.14 | $20.10 |
| October 2018 | $15.32 | $19.08 |
| September 2018 | $17.36 | $21.62 |
| August 2018 | $18.21 | $22.68 |
| July 2018 | $19.85 | $24.72 |
| June 2018 | $20.47 | $25.49 |
| May 2018 | $25.55 | $31.82 |
| April 2018 | $24.23 | $30.17 |
| March 2018 | $23.77 | $29.92 |
| February 2018 | $28.68 | $36.09 |
| January 2018 | $24.75 | $31.14 |
| December 2017 | $26.30 | $33.10 |
| November 2017 | $26.20 | $33.74 |
| October 2017 | $28.51 | $36.71 |
| September 2017 | $31.29 | $40.30 |
| August 2017 | $25.60 | $32.97 |
| July 2017 | $21.84 | $28.13 |
| June 2017 | $18.95 | $24.54 |
| May 2017 | $17.68 | $22.89 |
| April 2017 | $17.08 | $22.11 |
| March 2017 | $17.05 | $22.07 |
| February 2017 | $17.84 | $23.09 |
| January 2017 | $17.88 | $23.15 |
| November 2016 | $12.32 | $16.17 |
| October 2016 | $12.63 | $16.58 |
| August 2016 | $12.73 | $16.71 |
| July 2016 | $12.51 | $16.43 |
| June 2016 | $11.52 | $15.18 |
| May 2016 | $10.25 | $13.50 |
| April 2016 | $11.88 | $15.65 |
| March 2016 | $11.63 | $15.32 |
| February 2016 | $9.75 | $12.84 |
| January 2016 | $9.45 | $12.45 |
| December 2015 | $9.01 | $11.87 |
| November 2015 | $9.26 | $12.36 |
| July 2015 | $11.04 | $14.73 |
| June 2015 | $13.88 | $18.60 |
| May 2015 | $12.09 | $16.20 |
| April 2015 | $11.46 | $15.36 |
| February 2015 | $11.44 | $15.32 |
| December 2014 | $13.06 | $17.73 |
| November 2014 | $12.44 | $16.89 |
| September 2014 | $12.47 | $16.93 |
| August 2014 | $12.60 | $17.11 |
| July 2014 | $12.22 | $16.59 |
| June 2014 | $9.99 | $13.62 |
| May 2014 | $10 | $13.65 |
| April 2014 | $9.63 | $13.13 |
| March 2014 | $11.42 | $15.57 |
| February 2014 | $11.22 | $15.31 |
| October 2013 | $10.21 | $14.16 |
| June 2013 | $9.14 | $12.67 |
| March 2013 | $14.08 | $19.62 |
| September 2012 | $6.83 | $9.60 |
| August 2012 | $6.94 | $9.75 |
| July 2012 | $6.50 | $9.13 |
| June 2012 | $8.16 | $11.47 |
| May 2012 | $8.25 | $11.59 |
| March 2012 | $13.08 | $18.47 |
| May 2010 | $20.35 | $29.65 |
| January 2010 | $19.58 | $28.58 |
NDGPY
Price: $17.80
52 week price:
Earnings Per Share: 1.09 USD
P/E Ratio: 20.92
Exchange: PNK
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 4.2 billion