ISHARES IV PLC ISH MSCI INDIA U - Price History
Monthly price history for NDIA.L (ISHARES IV PLC ISH MSCI INDIA U)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.31 | $9.31 |
| March 2024 | $9.13 | $9.13 |
| February 2024 | $9.04 | $9.04 |
| January 2024 | $8.84 | $8.84 |
| December 2023 | $8.59 | $8.59 |
| November 2023 | $8.02 | $8.02 |
| October 2023 | $7.44 | $7.44 |
| September 2023 | $7.70 | $7.70 |
| August 2023 | $7.62 | $7.62 |
| July 2023 | $7.78 | $7.78 |
| June 2023 | $7.53 | $7.53 |
| May 2023 | $7.17 | $7.17 |
| April 2023 | $7.03 | $7.03 |
| March 2023 | $6.71 | $6.71 |
| February 2023 | $6.64 | $6.64 |
| January 2023 | $6.97 | $6.97 |
| December 2022 | $7.23 | $7.23 |
| November 2022 | $7.58 | $7.58 |
| October 2022 | $7.27 | $7.27 |
| September 2022 | $7.02 | $7.02 |
| August 2022 | $7.41 | $7.41 |
| July 2022 | $7.19 | $7.19 |
| June 2022 | $6.56 | $6.56 |
| May 2022 | $6.95 | $6.95 |
| April 2022 | $7.45 | $7.45 |
| March 2022 | $7.63 | $7.63 |
| February 2022 | $7.40 | $7.40 |
| January 2022 | $7.73 | $7.73 |
| December 2021 | $7.85 | $7.85 |
| November 2021 | $7.61 | $7.61 |
| October 2021 | $7.82 | $7.82 |
| September 2021 | $7.85 | $7.85 |
| August 2021 | $7.78 | $7.78 |
| July 2021 | $7.11 | $7.11 |
| June 2021 | $7.01 | $7.01 |
| May 2021 | $7.03 | $7.03 |
| April 2021 | $6.47 | $6.47 |
| March 2021 | $6.59 | $6.59 |
| February 2021 | $6.42 | $6.42 |
| January 2021 | $6.14 | $6.14 |
| December 2020 | $6.28 | $6.28 |
| November 2020 | $5.65 | $5.65 |
| October 2020 | $5.22 | $5.22 |
| September 2020 | $5.26 | $5.26 |
| August 2020 | $5.33 | $5.33 |
| July 2020 | $4.96 | $4.96 |
| June 2020 | $4.51 | $4.51 |
| May 2020 | $4.22 | $4.22 |
| April 2020 | $4.26 | $4.26 |
| March 2020 | $3.82 | $3.82 |
| February 2020 | $4.96 | $4.96 |
| January 2020 | $5.36 | $5.36 |
| December 2019 | $5.52 | $5.52 |
| November 2019 | $5.38 | $5.38 |
| October 2019 | $5.39 | $5.39 |
| September 2019 | $5.22 | $5.22 |
| August 2019 | $5 | $5 |
| July 2019 | $5.18 | $5.18 |
| June 2019 | $5.50 | $5.50 |
| May 2019 | $5.55 | $5.55 |
| April 2019 | $5.48 | $5.48 |
| March 2019 | $5.43 | $5.43 |
| February 2019 | $5 | $5 |
| January 2019 | $5.06 | $5.06 |
| December 2018 | $5.13 | $5.13 |
| November 2018 | $5.13 | $5.13 |
| October 2018 | $4.57 | $4.57 |
| September 2018 | $4.99 | $4.99 |
| August 2018 | $5.43 | $5.43 |
| July 2018 | $5.24 | $5.24 |
| June 2018 | $5.13 | $5.13 |
| May 2018 | $5.18 | $5.18 |
NDIA.L
Price: $9.31
52 week price:
Earnings Per Share: 0.31 USD
P/E Ratio: 29.11
Exchange: LSE
Market Capitalization: 3.3 billion