Noodles & Company - Price History
Monthly price history for NDLS (Noodles & Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.55 | $1.55 |
| April 2024 | $1.51 | $1.51 |
| March 2024 | $1.91 | $1.91 |
| February 2024 | $2.51 | $2.51 |
| January 2024 | $2.54 | $2.54 |
| December 2023 | $3.15 | $3.15 |
| November 2023 | $3.06 | $3.06 |
| October 2023 | $2.13 | $2.13 |
| September 2023 | $2.46 | $2.46 |
| August 2023 | $2.78 | $2.78 |
| July 2023 | $3.65 | $3.65 |
| June 2023 | $3.38 | $3.38 |
| May 2023 | $3.35 | $3.35 |
| April 2023 | $4.94 | $4.94 |
| March 2023 | $4.85 | $4.85 |
| February 2023 | $5.84 | $5.84 |
| January 2023 | $6.29 | $6.29 |
| December 2022 | $5.49 | $5.49 |
| November 2022 | $5.51 | $5.51 |
| October 2022 | $5.82 | $5.82 |
| September 2022 | $4.70 | $4.70 |
| August 2022 | $4.75 | $4.75 |
| July 2022 | $5.21 | $5.21 |
| June 2022 | $4.70 | $4.70 |
| May 2022 | $6.60 | $6.60 |
| April 2022 | $5.57 | $5.57 |
| March 2022 | $5.97 | $5.97 |
| February 2022 | $6.84 | $6.84 |
| January 2022 | $8.41 | $8.41 |
| December 2021 | $9.07 | $9.07 |
| November 2021 | $10.29 | $10.29 |
| October 2021 | $12.15 | $12.15 |
| September 2021 | $11.80 | $11.80 |
| August 2021 | $12.59 | $12.59 |
| July 2021 | $11.94 | $11.94 |
| June 2021 | $12.48 | $12.48 |
| May 2021 | $12.88 | $12.88 |
| April 2021 | $12.08 | $12.08 |
| March 2021 | $10.35 | $10.35 |
| February 2021 | $9.44 | $9.44 |
| January 2021 | $8.47 | $8.47 |
| December 2020 | $7.90 | $7.90 |
| November 2020 | $7.95 | $7.95 |
| October 2020 | $6.46 | $6.46 |
| September 2020 | $6.87 | $6.87 |
| August 2020 | $7.61 | $7.61 |
| July 2020 | $6.95 | $6.95 |
| June 2020 | $6.05 | $6.05 |
| May 2020 | $5.86 | $5.86 |
| April 2020 | $6.25 | $6.25 |
| March 2020 | $4.71 | $4.71 |
| February 2020 | $8.12 | $8.12 |
| January 2020 | $7.14 | $7.14 |
| December 2019 | $5.54 | $5.54 |
| November 2019 | $6.30 | $6.30 |
| October 2019 | $5.33 | $5.33 |
| September 2019 | $5.66 | $5.66 |
| August 2019 | $5.77 | $5.77 |
| July 2019 | $7.41 | $7.41 |
| June 2019 | $7.88 | $7.88 |
| May 2019 | $7.23 | $7.23 |
| April 2019 | $7.15 | $7.15 |
| March 2019 | $6.80 | $6.80 |
| February 2019 | $7.84 | $7.84 |
| January 2019 | $7.20 | $7.20 |
| December 2018 | $6.99 | $6.99 |
| November 2018 | $7.91 | $7.91 |
| October 2018 | $9.43 | $9.43 |
| September 2018 | $12.10 | $12.10 |
| August 2018 | $12.30 | $12.30 |
| July 2018 | $10.45 | $10.45 |
| June 2018 | $12.30 | $12.30 |
| May 2018 | $8.65 | $8.65 |
| April 2018 | $7.25 | $7.25 |
| March 2018 | $7.55 | $7.55 |
| February 2018 | $6.20 | $6.20 |
| January 2018 | $5.90 | $5.90 |
| December 2017 | $5.25 | $5.25 |
| November 2017 | $5.05 | $5.05 |
| October 2017 | $4.35 | $4.35 |
| September 2017 | $4.40 | $4.40 |
| August 2017 | $3.85 | $3.85 |
| July 2017 | $3.85 | $3.85 |
| June 2017 | $3.90 | $3.90 |
| May 2017 | $4.85 | $4.85 |
| April 2017 | $5.85 | $5.85 |
| March 2017 | $5.75 | $5.75 |
| February 2017 | $3.80 | $3.80 |
| January 2017 | $4.40 | $4.40 |
| December 2016 | $4.10 | $4.10 |
| November 2016 | $4.20 | $4.20 |
| October 2016 | $4.70 | $4.70 |
| September 2016 | $4.76 | $4.76 |
| August 2016 | $6.54 | $6.54 |
| July 2016 | $7.39 | $7.39 |
| June 2016 | $9.78 | $9.78 |
| May 2016 | $9.38 | $9.38 |
| April 2016 | $11.15 | $11.15 |
| March 2016 | $11.86 | $11.86 |
| February 2016 | $12.83 | $12.83 |
| January 2016 | $12.04 | $12.04 |
| December 2015 | $9.69 | $9.69 |
| November 2015 | $11.10 | $11.10 |
| October 2015 | $14.77 | $14.77 |
| September 2015 | $14.16 | $14.16 |
| August 2015 | $11.92 | $11.92 |
| July 2015 | $15.48 | $15.48 |
| June 2015 | $14.60 | $14.60 |
| May 2015 | $14.52 | $14.52 |
| April 2015 | $20.02 | $20.02 |
| March 2015 | $17.44 | $17.44 |
| February 2015 | $18.23 | $18.23 |
| January 2015 | $25.70 | $25.70 |
| December 2014 | $26.35 | $26.35 |
| November 2014 | $24.48 | $24.48 |
| October 2014 | $22.83 | $22.83 |
| September 2014 | $19.19 | $19.19 |
| August 2014 | $19.57 | $19.57 |
| July 2014 | $28.10 | $28.10 |
| June 2014 | $34.39 | $34.39 |
| May 2014 | $33.25 | $33.25 |
| April 2014 | $32.79 | $32.79 |
| March 2014 | $39.47 | $39.47 |
| February 2014 | $39.81 | $39.81 |
| January 2014 | $36.35 | $36.35 |
| December 2013 | $35.92 | $35.92 |
| November 2013 | $40.63 | $40.63 |
| October 2013 | $43.79 | $43.79 |
| September 2013 | $42.86 | $42.86 |
| August 2013 | $45.66 | $45.66 |
| July 2013 | $43.37 | $43.37 |
| June 2013 | $36.75 | $36.75 |
NDLS
Price: $1.58
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -42.83
Exchange: NMS
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 57800
Ebitda: -1.3 millionMarket Capitalization: 68.4 million