Noodles & Company ( NDLS) - Price History
Monthly price history for NDLS (Noodles & Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.10 | $13.10 |
| May 2026 | $12.60 | $12.60 |
| April 2026 | $12.66 | $12.66 |
| March 2026 | $8.55 | $8.55 |
| February 2026 | $5.87 | $5.87 |
| January 2026 | $5.29 | $0.66 |
| December 2025 | $5.65 | $0.71 |
| November 2025 | $5.61 | $0.70 |
| October 2025 | $5.21 | $0.65 |
| September 2025 | $5.08 | $0.64 |
| August 2025 | $5.70 | $0.71 |
| July 2025 | $7.43 | $0.93 |
| June 2025 | $5.70 | $0.71 |
| May 2025 | $6.22 | $0.78 |
| April 2025 | $7.84 | $0.98 |
| March 2025 | $8.72 | $1.09 |
| February 2025 | $11.36 | $1.42 |
| January 2025 | $11.92 | $1.49 |
| December 2024 | $4.63 | $0.58 |
| November 2024 | $5.44 | $0.68 |
| October 2024 | $9.28 | $1.16 |
| September 2024 | $9.60 | $1.20 |
| August 2024 | $12.64 | $1.58 |
| July 2024 | $13.92 | $1.74 |
| June 2024 | $12.64 | $1.58 |
| May 2024 | $15.04 | $1.88 |
| April 2024 | $12.08 | $1.51 |
| March 2024 | $15.28 | $1.91 |
| February 2024 | $20.08 | $2.51 |
| January 2024 | $20.32 | $2.54 |
| December 2023 | $25.20 | $3.15 |
| November 2023 | $24.48 | $3.06 |
| October 2023 | $17.04 | $2.13 |
| September 2023 | $19.68 | $2.46 |
| August 2023 | $22.24 | $2.78 |
| July 2023 | $29.20 | $3.65 |
| June 2023 | $27.04 | $3.38 |
| May 2023 | $26.80 | $3.35 |
| April 2023 | $39.52 | $4.94 |
| March 2023 | $38.80 | $4.85 |
| February 2023 | $46.72 | $5.84 |
| January 2023 | $50.32 | $6.29 |
| December 2022 | $43.92 | $5.49 |
| November 2022 | $44.08 | $5.51 |
| October 2022 | $46.56 | $5.82 |
| September 2022 | $37.60 | $4.70 |
| August 2022 | $38 | $4.75 |
| July 2022 | $41.68 | $5.21 |
| June 2022 | $37.60 | $4.70 |
| May 2022 | $52.80 | $6.60 |
| April 2022 | $44.56 | $5.57 |
| March 2022 | $47.76 | $5.97 |
| February 2022 | $54.72 | $6.84 |
| January 2022 | $67.28 | $8.41 |
| December 2021 | $72.56 | $9.07 |
| November 2021 | $82.32 | $10.29 |
| October 2021 | $97.20 | $12.15 |
| September 2021 | $94.40 | $11.80 |
| August 2021 | $100.72 | $12.59 |
| July 2021 | $95.52 | $11.94 |
| June 2021 | $99.84 | $12.48 |
| May 2021 | $103.04 | $12.88 |
| April 2021 | $96.68 | $12.08 |
| March 2021 | $82.80 | $10.35 |
| February 2021 | $75.52 | $9.44 |
| January 2021 | $67.76 | $8.47 |
| December 2020 | $63.20 | $7.90 |
| November 2020 | $63.60 | $7.95 |
| October 2020 | $51.68 | $6.46 |
| September 2020 | $54.96 | $6.87 |
| August 2020 | $60.88 | $7.61 |
| July 2020 | $55.60 | $6.95 |
| June 2020 | $48.40 | $6.05 |
| May 2020 | $46.88 | $5.86 |
| April 2020 | $50 | $6.25 |
| March 2020 | $37.68 | $4.71 |
| February 2020 | $64.96 | $8.12 |
| January 2020 | $57.12 | $7.14 |
| December 2019 | $44.32 | $5.54 |
| November 2019 | $50.40 | $6.30 |
| October 2019 | $42.64 | $5.33 |
| September 2019 | $45.28 | $5.66 |
| August 2019 | $46.16 | $5.77 |
| July 2019 | $59.28 | $7.41 |
| June 2019 | $63.04 | $7.88 |
| May 2019 | $57.84 | $7.23 |
| April 2019 | $57.20 | $7.15 |
| March 2019 | $54.40 | $6.80 |
| February 2019 | $62.72 | $7.84 |
| January 2019 | $57.60 | $7.20 |
| December 2018 | $55.92 | $6.99 |
| November 2018 | $63.28 | $7.91 |
| October 2018 | $75.44 | $9.43 |
| September 2018 | $96.80 | $12.10 |
| August 2018 | $98.40 | $12.30 |
| July 2018 | $83.60 | $10.45 |
| June 2018 | $98.40 | $12.30 |
| May 2018 | $69.20 | $8.65 |
| April 2018 | $58 | $7.25 |
| March 2018 | $60.40 | $7.55 |
| February 2018 | $49.60 | $6.20 |
| January 2018 | $47.20 | $5.90 |
| December 2017 | $42 | $5.25 |
| November 2017 | $40.40 | $5.05 |
| October 2017 | $34.80 | $4.35 |
| September 2017 | $35.20 | $4.40 |
| August 2017 | $30.80 | $3.85 |
| July 2017 | $30.80 | $3.85 |
| June 2017 | $31.20 | $3.90 |
| May 2017 | $38.80 | $4.85 |
| April 2017 | $46.80 | $5.85 |
| March 2017 | $46 | $5.75 |
| February 2017 | $30.40 | $3.80 |
| January 2017 | $35.20 | $4.40 |
| December 2016 | $32.80 | $4.10 |
| November 2016 | $33.60 | $4.20 |
| October 2016 | $37.60 | $4.70 |
| September 2016 | $38.08 | $4.76 |
| August 2016 | $52.32 | $6.54 |
| July 2016 | $59.12 | $7.39 |
| June 2016 | $78.24 | $9.78 |
| May 2016 | $75.04 | $9.38 |
| April 2016 | $89.20 | $11.15 |
| March 2016 | $94.88 | $11.86 |
| February 2016 | $102.64 | $12.83 |
| January 2016 | $96.32 | $12.04 |
| December 2015 | $77.52 | $9.69 |
| November 2015 | $88.80 | $11.10 |
| October 2015 | $118.16 | $14.77 |
| September 2015 | $113.28 | $14.16 |
| August 2015 | $95.36 | $11.92 |
| July 2015 | $123.84 | $15.48 |
| June 2015 | $116.80 | $14.60 |
| May 2015 | $116.16 | $14.52 |
| April 2015 | $160.16 | $20.02 |
| March 2015 | $139.52 | $17.44 |
| February 2015 | $145.84 | $18.23 |
| January 2015 | $205.60 | $25.70 |
| December 2014 | $210.80 | $26.35 |
| November 2014 | $195.84 | $24.48 |
| October 2014 | $182.64 | $22.83 |
| September 2014 | $153.52 | $19.19 |
| August 2014 | $156.56 | $19.57 |
| July 2014 | $224.80 | $28.10 |
| June 2014 | $275.12 | $34.39 |
| May 2014 | $266 | $33.25 |
| April 2014 | $262.32 | $32.79 |
| March 2014 | $315.76 | $39.47 |
| February 2014 | $318.48 | $39.81 |
| January 2014 | $290.80 | $36.35 |
| December 2013 | $287.36 | $35.92 |
| November 2013 | $325.04 | $40.63 |
| October 2013 | $350.32 | $43.79 |
| September 2013 | $342.88 | $42.86 |
| August 2013 | $365.28 | $45.66 |
| July 2013 | $346.96 | $43.37 |
| June 2013 | $294 | $36.75 |
NDLS
Price: $13.10
52 week price:
Payout Ratio Range:
Earnings Per Share: -6.36 USD
Exchange: NMS
Sector: Consumer Cyclical
Industry: Restaurants
Country: United States
Volume: 57800
Ebitda: -1.3 millionMarket Capitalization: 71.0 million