BetaShares - Nasdaq 100 ETF ( NDQ.AX) - Price History
Monthly price history for NDQ.AX (BetaShares - Nasdaq 100 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$63.87 | A$63.87 |
| May 2026 | A$62.22 | A$62.22 |
| April 2026 | A$56.11 | A$56.11 |
| March 2026 | A$49.72 | A$49.72 |
| February 2026 | A$51.71 | A$51.71 |
| January 2026 | A$54.18 | A$54.18 |
| December 2025 | A$55.94 | A$55.94 |
| November 2025 | A$57.18 | A$57.18 |
| October 2025 | A$58.60 | A$58.60 |
| September 2025 | A$54.96 | A$54.96 |
| August 2025 | A$53.35 | A$53.35 |
| July 2025 | A$53.90 | A$53.90 |
| June 2025 | A$51.02 | A$51.51 |
| May 2025 | A$48.84 | A$49.31 |
| April 2025 | A$44.66 | A$45.09 |
| March 2025 | A$44.68 | A$45.11 |
| February 2025 | A$48.76 | A$49.23 |
| January 2025 | A$51.11 | A$51.60 |
| December 2024 | A$50.24 | A$50.75 |
| November 2024 | A$47.13 | A$47.61 |
| October 2024 | A$45.42 | A$45.88 |
| September 2024 | A$42.38 | A$42.81 |
| August 2024 | A$42 | A$42.43 |
| July 2024 | A$43.12 | A$43.56 |
| June 2024 | A$44.14 | A$45.51 |
| May 2024 | A$40.99 | A$42.26 |
| April 2024 | A$40.11 | A$41.35 |
| March 2024 | A$41.20 | A$42.48 |
| February 2024 | A$40.34 | A$41.59 |
| January 2024 | A$38.79 | A$39.99 |
| December 2023 | A$36.33 | A$37.48 |
| November 2023 | A$35.44 | A$36.57 |
| October 2023 | A$32.99 | A$34.04 |
| September 2023 | A$33.52 | A$34.59 |
| August 2023 | A$35.03 | A$36.14 |
| July 2023 | A$34.53 | A$35.63 |
| June 2023 | A$33.21 | A$35.05 |
| May 2023 | A$32.36 | A$34.15 |
| April 2023 | A$29.13 | A$30.74 |
| March 2023 | A$28.42 | A$29.99 |
| February 2023 | A$26.34 | A$27.80 |
| January 2023 | A$24.77 | A$26.14 |
| December 2022 | A$23.68 | A$25.02 |
| November 2022 | A$25.21 | A$26.64 |
| October 2022 | A$26.28 | A$27.77 |
| September 2022 | A$25.24 | A$26.67 |
| August 2022 | A$26.42 | A$27.92 |
| July 2022 | A$26.92 | A$28.45 |
| June 2022 | A$24.48 | A$26.71 |
| May 2022 | A$25.88 | A$28.23 |
| April 2022 | A$27.39 | A$29.88 |
| March 2022 | A$29.62 | A$32.31 |
| February 2022 | A$28.17 | A$30.73 |
| January 2022 | A$30.20 | A$32.95 |
| December 2021 | A$33.08 | A$36.09 |
| November 2021 | A$33.62 | A$36.68 |
| October 2021 | A$30.35 | A$33.11 |
| September 2021 | A$30.19 | A$32.94 |
| August 2021 | A$31.24 | A$34.08 |
| July 2021 | A$29.41 | A$32.09 |
| June 2021 | A$28.36 | A$32.11 |
| May 2021 | A$25.93 | A$29.36 |
| April 2021 | A$26.13 | A$29.59 |
| March 2021 | A$24.80 | A$28.09 |
| February 2021 | A$23.79 | A$26.94 |
| January 2021 | A$24.85 | A$28.14 |
| December 2020 | A$24.42 | A$27.68 |
| November 2020 | A$24.20 | A$27.43 |
| October 2020 | A$23.24 | A$26.34 |
| September 2020 | A$23.04 | A$26.11 |
| August 2020 | A$23.96 | A$27.16 |
| July 2020 | A$22 | A$24.94 |
| June 2020 | A$21.24 | A$24.73 |
| May 2020 | A$20.70 | A$24.09 |
| April 2020 | A$20.30 | A$23.63 |
| March 2020 | A$18.48 | A$21.51 |
| February 2020 | A$18.38 | A$21.39 |
| January 2020 | A$20.02 | A$23.30 |
| December 2019 | A$18.16 | A$21.17 |
| November 2019 | A$18.10 | A$21.10 |
| October 2019 | A$17.05 | A$19.88 |
| September 2019 | A$16.62 | A$19.38 |
| August 2019 | A$16.70 | A$19.47 |
| July 2019 | A$16.83 | A$19.62 |
| June 2019 | A$15.85 | A$18.92 |
| May 2019 | A$15.10 | A$18.03 |
| April 2019 | A$16.04 | A$19.15 |
| March 2019 | A$15.05 | A$17.96 |
| February 2019 | A$14.44 | A$17.23 |
| January 2019 | A$13.69 | A$16.34 |
| December 2018 | A$13 | A$15.55 |
| November 2018 | A$13.69 | A$16.37 |
| October 2018 | A$14 | A$16.74 |
| September 2018 | A$15.32 | A$18.32 |
| August 2018 | A$15.27 | A$18.27 |
| July 2018 | A$14.04 | A$16.79 |
| June 2018 | A$13.84 | A$16.61 |
| May 2018 | A$13.37 | A$16.05 |
| April 2018 | A$12.79 | A$15.35 |
| March 2018 | A$12.20 | A$14.65 |
| February 2018 | A$12.82 | A$15.39 |
| January 2018 | A$12.44 | A$14.93 |
| December 2017 | A$11.91 | A$14.32 |
| November 2017 | A$11.98 | A$14.40 |
| October 2017 | A$11.71 | A$14.08 |
| September 2017 | A$10.92 | A$13.13 |
| August 2017 | A$10.86 | A$13.05 |
| July 2017 | A$10.67 | A$12.83 |
| June 2017 | A$10.57 | A$12.74 |
| May 2017 | A$11.22 | A$13.53 |
| April 2017 | A$10.78 | A$12.99 |
| March 2017 | A$10.22 | A$12.32 |
| February 2017 | A$10.03 | A$12.09 |
| January 2017 | A$9.72 | A$11.72 |
| December 2016 | A$9.77 | A$11.81 |
| November 2016 | A$9.36 | A$11.31 |
| October 2016 | A$9.12 | A$11.02 |
| September 2016 | A$9.10 | A$11 |
| August 2016 | A$9.13 | A$11.03 |
| July 2016 | A$9.03 | A$10.91 |
| June 2016 | A$8.41 | A$10.21 |
| May 2016 | A$8.98 | A$10.91 |
| April 2016 | A$8.17 | A$9.92 |
| March 2016 | A$8.40 | A$10.20 |
| February 2016 | A$8.44 | A$10.25 |
| January 2016 | A$8.44 | A$10.25 |
| December 2015 | A$9.12 | A$11.08 |
| November 2015 | A$9.30 | A$11.29 |
| October 2015 | A$9.45 | A$11.48 |
| September 2015 | A$8.41 | A$10.21 |
| August 2015 | A$8.58 | A$10.42 |
| July 2015 | A$9.03 | A$10.97 |
| June 2015 | A$8.18 | A$9.94 |
| May 2015 | A$8.38 | A$10.18 |
NDQ.AX
Price: A$63.87
52 week price:
Dividend Yield: 0.93%
5-year range yield:
Forward Dividend Yield: 0.77%
Dividend Per Share: 0.49 AUD
Earnings Per Share: 1.60 AUD
P/E Ratio: 32.87
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: -10.32%
DGR5: 1.69%