NEAR Protocol USD ( NEAR-USD) - Price History
Monthly price history for NEAR-USD (NEAR Protocol USD)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.88 | $1.88 |
| June 2026 | $1.84 | $1.84 |
| May 2026 | $2.32 | $2.32 |
| April 2026 | $1.30 | $1.30 |
| March 2026 | $1.19 | $1.19 |
| February 2026 | $1.17 | $1.17 |
| January 2026 | $1.20 | $1.20 |
| December 2025 | $1.51 | $1.51 |
| November 2025 | $1.81 | $1.81 |
| October 2025 | $2.10 | $2.10 |
| September 2025 | $2.63 | $2.63 |
| August 2025 | $2.37 | $2.37 |
| July 2025 | $2.54 | $2.54 |
| June 2025 | $2.15 | $2.15 |
| May 2025 | $2.42 | $2.42 |
| April 2025 | $2.46 | $2.46 |
| March 2025 | $2.51 | $2.51 |
| February 2025 | $3.07 | $3.07 |
| January 2025 | $4.62 | $4.62 |
| December 2024 | $4.90 | $4.90 |
| November 2024 | $7.01 | $7.01 |
| October 2024 | $4.05 | $4.05 |
| September 2024 | $5.29 | $5.29 |
| August 2024 | $4.04 | $4.04 |
| July 2024 | $4.99 | $4.99 |
| June 2024 | $5.30 | $5.30 |
| May 2024 | $7.25 | $7.25 |
| April 2024 | $6.18 | $6.18 |
| March 2024 | $7.30 | $7.30 |
| February 2024 | $3.87 | $3.87 |
| January 2024 | $2.82 | $2.82 |
| December 2023 | $3.65 | $3.65 |
| November 2023 | $1.88 | $1.88 |
| October 2023 | $1.33 | $1.33 |
| September 2023 | $1.13 | $1.13 |
| August 2023 | $1.16 | $1.16 |
| July 2023 | $1.37 | $1.37 |
| June 2023 | $1.38 | $1.38 |
| May 2023 | $1.57 | $1.57 |
| April 2023 | $1.94 | $1.94 |
| March 2023 | $1.99 | $1.99 |
| February 2023 | $2.23 | $2.23 |
| January 2023 | $2.33 | $2.33 |
| December 2022 | $1.26 | $1.26 |
| November 2022 | $1.72 | $1.72 |
| October 2022 | $3.11 | $3.11 |
| September 2022 | $3.56 | $3.56 |
| August 2022 | $4.37 | $4.37 |
| July 2022 | $4.24 | $4.24 |
| June 2022 | $3.33 | $3.33 |
| May 2022 | $5.94 | $5.94 |
| April 2022 | $10.34 | $10.34 |
| March 2022 | $13.27 | $13.27 |
| February 2022 | $9.73 | $9.73 |
| January 2022 | $11.12 | $11.12 |
| December 2021 | $14.61 | $14.61 |
| November 2021 | $8.76 | $8.76 |
| October 2021 | $10.16 | $10.16 |
| September 2021 | $6.92 | $6.92 |
| August 2021 | $5.29 | $5.29 |
| July 2021 | $2.40 | $2.40 |
| June 2021 | $2.09 | $2.09 |
| May 2021 | $3.37 | $3.37 |
| April 2021 | $5.56 | $5.56 |
| March 2021 | $6 | $6 |
| February 2021 | $3.81 | $3.81 |
| January 2021 | $2.14 | $2.14 |
| December 2020 | $1.39 | $1.39 |
| November 2020 | $1.08 | $1.08 |
| October 2020 | $0.63 | $0.63 |
NEAR-USD
BUY NEAR-USDPrice: $1.88
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 2.5 billion