Nedbank Group Ltd - Price History
Monthly price history for NED.JO (Nedbank Group Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR238 | ZAR238 |
| April 2024 | ZAR228.75 | ZAR228.75 |
| March 2024 | ZAR228.67 | ZAR228.67 |
| February 2024 | ZAR219.19 | ZAR219.19 |
| January 2024 | ZAR217.50 | ZAR217.50 |
| December 2023 | ZAR216.23 | ZAR216.23 |
| November 2023 | ZAR213.80 | ZAR213.80 |
| October 2023 | ZAR200.57 | ZAR200.57 |
| September 2023 | ZAR202.33 | ZAR202.33 |
| August 2023 | ZAR207.10 | ZAR215.81 |
| July 2023 | ZAR235 | ZAR235 |
| June 2023 | ZAR228.58 | ZAR228.58 |
| May 2023 | ZAR208.17 | ZAR208.17 |
| April 2023 | ZAR211.05 | ZAR211.05 |
| March 2023 | ZAR208.46 | ZAR216.85 |
| February 2023 | ZAR221.65 | ZAR230.58 |
| January 2023 | ZAR216.45 | ZAR225.17 |
| December 2022 | ZAR204.35 | ZAR212.58 |
| November 2022 | ZAR219.59 | ZAR228.43 |
| October 2022 | ZAR209.14 | ZAR217.56 |
| September 2022 | ZAR192.01 | ZAR199.74 |
| August 2022 | ZAR194.95 | ZAR202.80 |
| July 2022 | ZAR200.94 | ZAR216.90 |
| June 2022 | ZAR192.01 | ZAR207.26 |
| May 2022 | ZAR219.93 | ZAR237.40 |
| April 2022 | ZAR205.38 | ZAR221.69 |
| March 2022 | ZAR208.77 | ZAR233.07 |
| February 2022 | ZAR195.80 | ZAR218.59 |
| January 2022 | ZAR170.65 | ZAR190.52 |
| December 2021 | ZAR156.77 | ZAR175.02 |
| November 2021 | ZAR147.96 | ZAR165.18 |
| October 2021 | ZAR155.77 | ZAR173.91 |
| September 2021 | ZAR156.81 | ZAR175.06 |
| August 2021 | ZAR161.67 | ZAR185 |
| July 2021 | ZAR147.95 | ZAR169.30 |
| June 2021 | ZAR149.32 | ZAR170.87 |
| May 2021 | ZAR142.44 | ZAR163 |
| April 2021 | ZAR129.21 | ZAR147.86 |
| March 2021 | ZAR122.34 | ZAR140 |
| February 2021 | ZAR114.15 | ZAR130.63 |
| January 2021 | ZAR106.95 | ZAR122.39 |
| December 2020 | ZAR113.15 | ZAR129.48 |
| November 2020 | ZAR107.05 | ZAR122.50 |
| October 2020 | ZAR83.87 | ZAR95.98 |
| September 2020 | ZAR88.06 | ZAR100.77 |
| August 2020 | ZAR83.88 | ZAR95.99 |
| July 2020 | ZAR91.74 | ZAR104.98 |
| June 2020 | ZAR88.74 | ZAR101.55 |
| May 2020 | ZAR86.32 | ZAR98.78 |
| April 2020 | ZAR93.69 | ZAR107.21 |
| March 2020 | ZAR67.81 | ZAR82.66 |
| February 2020 | ZAR144.88 | ZAR176.61 |
| January 2020 | ZAR160.55 | ZAR195.71 |
| December 2019 | ZAR175.80 | ZAR214.30 |
| November 2019 | ZAR179.66 | ZAR219 |
| October 2019 | ZAR188.01 | ZAR229.18 |
| September 2019 | ZAR186.07 | ZAR226.82 |
| August 2019 | ZAR179.62 | ZAR226 |
| July 2019 | ZAR191.65 | ZAR241.14 |
| June 2019 | ZAR201.24 | ZAR253.20 |
| May 2019 | ZAR208.28 | ZAR262.06 |
| April 2019 | ZAR211.46 | ZAR266.06 |
| March 2019 | ZAR194.10 | ZAR251.24 |
| February 2019 | ZAR219.72 | ZAR284.40 |
| January 2019 | ZAR220.77 | ZAR285.77 |
| December 2018 | ZAR212.24 | ZAR274.72 |
| November 2018 | ZAR205.35 | ZAR265.81 |
| October 2018 | ZAR192.30 | ZAR248.92 |
| September 2018 | ZAR204.44 | ZAR264.63 |
| August 2018 | ZAR209.20 | ZAR277.98 |
| July 2018 | ZAR205.34 | ZAR272.86 |
| June 2018 | ZAR187.82 | ZAR249.58 |
| May 2018 | ZAR205.90 | ZAR273.60 |
| April 2018 | ZAR223.86 | ZAR297.47 |
| March 2018 | ZAR209.80 | ZAR285.54 |
| February 2018 | ZAR211.28 | ZAR287.56 |
| January 2018 | ZAR193.98 | ZAR264.01 |
| December 2017 | ZAR188.17 | ZAR256.10 |
| November 2017 | ZAR169.94 | ZAR231.30 |
| October 2017 | ZAR152.36 | ZAR207.37 |
| September 2017 | ZAR148.89 | ZAR202.65 |
| August 2017 | ZAR156.93 | ZAR219.87 |
| July 2017 | ZAR156.36 | ZAR219.07 |
| June 2017 | ZAR149.02 | ZAR208.79 |
| May 2017 | ZAR157.10 | ZAR220.11 |
| April 2017 | ZAR160.91 | ZAR225.45 |
| March 2017 | ZAR167.54 | ZAR241.50 |
| February 2017 | ZAR169.97 | ZAR245 |
| January 2017 | ZAR161.10 | ZAR232.21 |
| December 2016 | ZAR165.21 | ZAR238.13 |
| November 2016 | ZAR159.57 | ZAR230 |
| October 2016 | ZAR152.98 | ZAR220.50 |
| September 2016 | ZAR154.26 | ZAR222.35 |
| August 2016 | ZAR139.55 | ZAR206.52 |
| July 2016 | ZAR134.47 | ZAR199 |
| June 2016 | ZAR125.95 | ZAR186.40 |
| May 2016 | ZAR119.60 | ZAR177 |
| April 2016 | ZAR123.05 | ZAR182.10 |
| March 2016 | ZAR127.10 | ZAR194.25 |
| February 2016 | ZAR119.18 | ZAR182.15 |
| January 2016 | ZAR122.64 | ZAR187.44 |
| December 2015 | ZAR123.41 | ZAR188.61 |
| November 2015 | ZAR138.03 | ZAR210.95 |
| October 2015 | ZAR150.81 | ZAR230.49 |
| September 2015 | ZAR143.75 | ZAR219.70 |
| August 2015 | ZAR150.78 | ZAR235.98 |
| July 2015 | ZAR161.31 | ZAR252.45 |
| June 2015 | ZAR154.50 | ZAR241.80 |
| May 2015 | ZAR153.99 | ZAR241 |
| April 2015 | ZAR164.07 | ZAR256.78 |
| March 2015 | ZAR151.93 | ZAR237.78 |
| February 2015 | ZAR159.69 | ZAR255.82 |
| January 2015 | ZAR160.11 | ZAR256.48 |
| December 2014 | ZAR155.44 | ZAR249 |
| November 2014 | ZAR151.67 | ZAR242.97 |
| October 2014 | ZAR149.97 | ZAR240.24 |
| September 2014 | ZAR136.63 | ZAR218.88 |
| August 2014 | ZAR139.97 | ZAR228.70 |
| July 2014 | ZAR143.21 | ZAR234 |
| June 2014 | ZAR140.25 | ZAR229.17 |
| May 2014 | ZAR135.79 | ZAR221.87 |
| April 2014 | ZAR137.79 | ZAR225.15 |
| March 2014 | ZAR137.11 | ZAR224.04 |
| February 2014 | ZAR126.24 | ZAR211 |
| January 2014 | ZAR115.29 | ZAR192.71 |
| December 2013 | ZAR125.64 | ZAR210 |
| November 2013 | ZAR126.06 | ZAR210.70 |
| October 2013 | ZAR130.42 | ZAR218 |
| September 2013 | ZAR122.35 | ZAR204.50 |
| August 2013 | ZAR110.58 | ZAR188.52 |
| July 2013 | ZAR104.26 | ZAR177.75 |
| June 2013 | ZAR102.96 | ZAR175.53 |
| May 2013 | ZAR106.56 | ZAR181.67 |
| April 2013 | ZAR111.83 | ZAR190.64 |
| March 2013 | ZAR111.76 | ZAR190.53 |
| February 2013 | ZAR110.62 | ZAR192.69 |
| January 2013 | ZAR111.81 | ZAR194.76 |
| December 2012 | ZAR107.93 | ZAR188 |
| November 2012 | ZAR102.95 | ZAR179.33 |
| October 2012 | ZAR102.76 | ZAR179 |
| September 2012 | ZAR105.05 | ZAR182.99 |
| August 2012 | ZAR104.25 | ZAR185 |
| July 2012 | ZAR101.78 | ZAR180.62 |
| June 2012 | ZAR97.99 | ZAR173.89 |
| May 2012 | ZAR92.96 | ZAR164.97 |
| April 2012 | ZAR95.51 | ZAR169.48 |
| March 2012 | ZAR92.42 | ZAR164 |
| February 2012 | ZAR88.69 | ZAR160.61 |
| January 2012 | ZAR86.46 | ZAR156.57 |
| December 2011 | ZAR80.07 | ZAR145 |
| November 2011 | ZAR79.18 | ZAR143.38 |
| October 2011 | ZAR77.86 | ZAR141 |
| September 2011 | ZAR75.51 | ZAR136.74 |
| August 2011 | ZAR77.08 | ZAR142.25 |
| July 2011 | ZAR76.13 | ZAR140.50 |
| June 2011 | ZAR79.38 | ZAR146.50 |
| May 2011 | ZAR80.97 | ZAR149.43 |
| April 2011 | ZAR79.24 | ZAR146.24 |
| March 2011 | ZAR75.26 | ZAR141.54 |
| February 2011 | ZAR67.95 | ZAR127.80 |
| January 2011 | ZAR67.66 | ZAR127.25 |
| December 2010 | ZAR69.31 | ZAR130.35 |
| November 2010 | ZAR66.20 | ZAR124.50 |
| October 2010 | ZAR69.67 | ZAR131.02 |
| September 2010 | ZAR78.42 | ZAR147.49 |
| August 2010 | ZAR73.53 | ZAR140.36 |
| July 2010 | ZAR70.83 | ZAR135.21 |
| June 2010 | ZAR62.86 | ZAR120 |
| May 2010 | ZAR69.72 | ZAR133.09 |
| April 2010 | ZAR70.13 | ZAR133.87 |
| March 2010 | ZAR72.14 | ZAR140 |
| February 2010 | ZAR61.83 | ZAR120 |
| January 2010 | ZAR62.86 | ZAR122 |
| December 2009 | ZAR63.92 | ZAR124.05 |
| November 2009 | ZAR58.23 | ZAR113 |
| October 2009 | ZAR61.01 | ZAR118.40 |
| September 2009 | ZAR61.57 | ZAR119.50 |
| August 2009 | ZAR58.29 | ZAR115.27 |
| July 2009 | ZAR54.13 | ZAR107.05 |
| June 2009 | ZAR49.58 | ZAR98.05 |
| May 2009 | ZAR45.14 | ZAR89.27 |
| April 2009 | ZAR43.99 | ZAR87 |
| March 2009 | ZAR41.47 | ZAR85 |
| February 2009 | ZAR36.71 | ZAR75.25 |
| January 2009 | ZAR44.40 | ZAR91 |
| December 2008 | ZAR46.59 | ZAR95.50 |
| November 2008 | ZAR45.62 | ZAR93.50 |
| October 2008 | ZAR45.72 | ZAR93.70 |
| September 2008 | ZAR50.50 | ZAR103.50 |
| August 2008 | ZAR49.29 | ZAR104.20 |
| July 2008 | ZAR49.26 | ZAR104.12 |
| June 2008 | ZAR43.50 | ZAR91.95 |
| May 2008 | ZAR47.13 | ZAR99.63 |
| April 2008 | ZAR54.17 | ZAR114.50 |
| March 2008 | ZAR53.70 | ZAR116.80 |
| February 2008 | ZAR53.79 | ZAR117 |
| January 2008 | ZAR50.11 | ZAR109 |
| December 2007 | ZAR62.52 | ZAR136 |
| November 2007 | ZAR62.11 | ZAR135.10 |
| October 2007 | ZAR65.51 | ZAR142.50 |
| September 2007 | ZAR57.47 | ZAR125.01 |
| August 2007 | ZAR60.47 | ZAR134.75 |
| July 2007 | ZAR60.31 | ZAR134.40 |
| June 2007 | ZAR59.24 | ZAR132 |
| May 2007 | ZAR66.42 | ZAR148 |
| April 2007 | ZAR67.92 | ZAR151.35 |
| March 2007 | ZAR63.28 | ZAR141 |
| February 2007 | ZAR59.26 | ZAR134.75 |
| January 2007 | ZAR60.69 | ZAR138 |
| December 2006 | ZAR58.71 | ZAR133.50 |
| November 2006 | ZAR55.19 | ZAR125.50 |
| October 2006 | ZAR53.61 | ZAR121.90 |
| September 2006 | ZAR50.22 | ZAR114.20 |
| August 2006 | ZAR47.65 | ZAR110.45 |
| July 2006 | ZAR47.46 | ZAR110.01 |
| June 2006 | ZAR48.75 | ZAR113 |
| May 2006 | ZAR49.61 | ZAR115 |
| April 2006 | ZAR54.17 | ZAR125.55 |
| March 2006 | ZAR55.42 | ZAR128.45 |
| February 2006 | ZAR50.87 | ZAR119.50 |
| January 2006 | ZAR45.55 | ZAR107 |
| December 2005 | ZAR42.57 | ZAR100 |
| November 2005 | ZAR37.25 | ZAR87.50 |
| October 2005 | ZAR36.39 | ZAR85.50 |
| September 2005 | ZAR39.25 | ZAR92.20 |
| August 2005 | ZAR36.98 | ZAR87.89 |
| July 2005 | ZAR35.77 | ZAR85 |
| June 2005 | ZAR31.30 | ZAR74.39 |
| May 2005 | ZAR31.89 | ZAR75.80 |
| April 2005 | ZAR31.56 | ZAR75 |
| March 2005 | ZAR31.64 | ZAR75.20 |
| February 2005 | ZAR33.34 | ZAR80.02 |
| January 2005 | ZAR30.33 | ZAR72.80 |
| December 2004 | ZAR32.41 | ZAR77.80 |
| November 2004 | ZAR31.66 | ZAR76 |
| October 2004 | ZAR27.75 | ZAR66.60 |
| September 2004 | ZAR24.79 | ZAR59.50 |
| August 2004 | ZAR23.16 | ZAR56.01 |
| July 2004 | ZAR24.71 | ZAR59.75 |
| June 2004 | ZAR25.51 | ZAR61.70 |
| May 2004 | ZAR25.92 | ZAR62.69 |
| April 2004 | ZAR24.73 | ZAR59.81 |
| March 2004 | ZAR23.93 | ZAR63.90 |
| February 2004 | ZAR23.97 | ZAR64 |
| January 2004 | ZAR24.53 | ZAR65.50 |
| December 2003 | ZAR23.23 | ZAR62.03 |
| November 2003 | ZAR24.75 | ZAR66.10 |
| October 2003 | ZAR23.59 | ZAR63 |
| September 2003 | ZAR25.92 | ZAR69.20 |
| August 2003 | ZAR30.39 | ZAR83.20 |
| July 2003 | ZAR31.30 | ZAR85.70 |
| June 2003 | ZAR32.69 | ZAR89.50 |
| May 2003 | ZAR33.24 | ZAR91 |
| April 2003 | ZAR35.80 | ZAR98 |
| March 2003 | ZAR32.14 | ZAR88 |
| February 2003 | ZAR33.86 | ZAR96 |
| January 2003 | ZAR38.44 | ZAR109 |
| December 2002 | ZAR39.18 | ZAR111.10 |
| November 2002 | ZAR41.34 | ZAR117.21 |
| October 2002 | ZAR38.30 | ZAR108.60 |
| September 2002 | ZAR35.05 | ZAR99.40 |
| August 2002 | ZAR36.20 | ZAR104.80 |
| July 2002 | ZAR38.52 | ZAR111.50 |
| June 2002 | ZAR40.42 | ZAR117 |
| May 2002 | ZAR45.08 | ZAR130.50 |
| April 2002 | ZAR47.32 | ZAR137 |
| March 2002 | ZAR38.73 | ZAR115 |
| February 2002 | ZAR41.42 | ZAR123 |
| January 2002 | ZAR41.09 | ZAR122 |
| December 2001 | ZAR41.83 | ZAR124.20 |
| November 2001 | ZAR40.01 | ZAR118.80 |
| October 2001 | ZAR45.26 | ZAR134.40 |
| September 2001 | ZAR44.46 | ZAR132 |
| August 2001 | ZAR48.81 | ZAR147.20 |
| July 2001 | ZAR48.81 | ZAR147.20 |
| June 2001 | ZAR52.39 | ZAR158 |
| May 2001 | ZAR50.40 | ZAR152 |
| April 2001 | ZAR48.75 | ZAR147 |
| March 2001 | ZAR45.16 | ZAR136.20 |
| February 2001 | ZAR51.23 | ZAR157 |
| January 2001 | ZAR57.75 | ZAR177 |
| December 2000 | ZAR55.79 | ZAR171 |
| November 2000 | ZAR51.23 | ZAR157 |
| October 2000 | ZAR46.33 | ZAR142 |
| September 2000 | ZAR50.64 | ZAR155.20 |
| August 2000 | ZAR51.55 | ZAR158 |
| July 2000 | ZAR47.98 | ZAR148.60 |
| June 2000 | ZAR45.97 | ZAR142.40 |
| May 2000 | ZAR42.94 | ZAR133 |
| April 2000 | ZAR41.52 | ZAR128.60 |
| March 2000 | ZAR43 | ZAR133.20 |
| February 2000 | ZAR42.64 | ZAR134 |
| January 2000 | ZAR45.31 | ZAR142.40 |
| December 1999 | ZAR43.60 | ZAR137 |
| November 1999 | ZAR36.02 | ZAR113.20 |
| October 1999 | ZAR38.44 | ZAR120.80 |
| September 1999 | ZAR37.42 | ZAR117.60 |
| August 1999 | ZAR38.50 | ZAR121 |
| July 1999 | ZAR41.95 | ZAR133.20 |
| June 1999 | ZAR42.84 | ZAR136 |
| May 1999 | ZAR39.37 | ZAR125 |
| April 1999 | ZAR41.89 | ZAR133 |
| March 1999 | ZAR43.34 | ZAR137.60 |
| February 1999 | ZAR38.88 | ZAR125.40 |
| January 1999 | ZAR37.95 | ZAR122.40 |
| December 1998 | ZAR31.06 | ZAR100.20 |
| November 1998 | ZAR36.15 | ZAR116.60 |
| October 1998 | ZAR34.72 | ZAR112 |
| September 1998 | ZAR29.45 | ZAR95 |
| August 1998 | ZAR25.89 | ZAR83.50 |
| July 1998 | ZAR38.44 | ZAR124 |
| June 1998 | ZAR39.37 | ZAR127 |
| May 1998 | ZAR42.53 | ZAR138 |
| April 1998 | ZAR44.38 | ZAR144 |
| March 1998 | ZAR45.62 | ZAR148 |
| February 1998 | ZAR44.38 | ZAR144 |
| January 1998 | ZAR37.85 | ZAR122.80 |
| December 1997 | ZAR33.29 | ZAR108 |
| November 1997 | ZAR33.90 | ZAR110 |
| October 1997 | ZAR30.71 | ZAR101 |
| September 1997 | ZAR30.56 | ZAR100.50 |
| August 1997 | ZAR27.98 | ZAR92 |
| July 1997 | ZAR29.19 | ZAR96 |
| June 1997 | ZAR30.56 | ZAR100.50 |
| May 1997 | ZAR26.29 | ZAR87 |
| April 1997 | ZAR27.34 | ZAR90.50 |
| March 1997 | ZAR25.53 | ZAR84.50 |
| February 1997 | ZAR22.96 | ZAR76 |
| January 1997 | ZAR21.07 | ZAR69.75 |
| December 1996 | ZAR19.34 | ZAR64 |
| November 1996 | ZAR20.24 | ZAR67 |
| October 1996 | ZAR19.97 | ZAR68.50 |
| September 1996 | ZAR19.03 | ZAR65.25 |
| August 1996 | ZAR17.71 | ZAR60.75 |
| July 1996 | ZAR18.22 | ZAR62.50 |
| June 1996 | ZAR19.10 | ZAR65.50 |
NED.JO
Price: ZAR238
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.66%
Payout Ratio: 2785.42%
Payout Ratio Range:
Dividend Per Share: 871.00 ZAc
Earnings Per Share: 31.27 ZAc
P/E Ratio: 7.33
Exchange: JNB
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 106.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.15%
DGR20: 24.77%