NEDAP - Price History
Monthly price history for NEDAP.AS (NEDAP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €68 | €68 |
| March 2024 | €67.60 | €67.60 |
| February 2024 | €67 | €67 |
| January 2024 | €63.60 | €63.60 |
| December 2023 | €64 | €64 |
| November 2023 | €61.20 | €61.20 |
| October 2023 | €57 | €57 |
| September 2023 | €58.40 | €58.40 |
| August 2023 | €59.60 | €59.60 |
| July 2023 | €60.80 | €60.80 |
| June 2023 | €58.20 | €58.20 |
| May 2023 | €56.40 | €56.40 |
| April 2023 | €56.80 | €56.80 |
| March 2023 | €55.13 | €58 |
| February 2023 | €56.17 | €59.10 |
| January 2023 | €57.03 | €60 |
| December 2022 | €52.28 | €55 |
| November 2022 | €51.80 | €54.50 |
| October 2022 | €51.71 | €54.40 |
| September 2022 | €51.14 | €53.80 |
| August 2022 | €53.89 | €56.70 |
| July 2022 | €54.94 | €57.80 |
| June 2022 | €56.84 | €59.80 |
| May 2022 | €57.03 | €60 |
| April 2022 | €60.07 | €63.20 |
| March 2022 | €58.19 | €64 |
| February 2022 | €58.37 | €64.20 |
| January 2022 | €56.37 | €62 |
| December 2021 | €56.83 | €62.50 |
| November 2021 | €52.37 | €57.60 |
| October 2021 | €55.01 | €60.50 |
| September 2021 | €53.19 | €58.50 |
| August 2021 | €55.28 | €60.80 |
| July 2021 | €57.37 | €63.10 |
| June 2021 | €52.83 | €58.10 |
| May 2021 | €51.74 | €56.90 |
| April 2021 | €50.55 | €55.60 |
| March 2021 | €54 | €61.60 |
| February 2021 | €49.09 | €56 |
| January 2021 | €42.95 | €49 |
| December 2020 | €44.70 | €51 |
| November 2020 | €41.02 | €46.80 |
| October 2020 | €39.18 | €44.70 |
| September 2020 | €35.48 | €42.50 |
| August 2020 | €36.73 | €44 |
| July 2020 | €34.65 | €41.50 |
| June 2020 | €34.40 | €41.20 |
| May 2020 | €29.30 | €35.10 |
| April 2020 | €29.14 | €34.90 |
| March 2020 | €30.06 | €36 |
| February 2020 | €39.40 | €47.20 |
| January 2020 | €40.82 | €48.90 |
| December 2019 | €40.49 | €48.50 |
| November 2019 | €40.32 | €48.30 |
| October 2019 | €40.16 | €48.10 |
| September 2019 | €37.90 | €45.40 |
| August 2019 | €37.40 | €44.80 |
| July 2019 | €40.41 | €48.40 |
| June 2019 | €40.32 | €48.30 |
| May 2019 | €38.74 | €46.40 |
| April 2019 | €41.49 | €49.70 |
| March 2019 | €38.43 | €48.30 |
| February 2019 | €36.84 | €46.30 |
| January 2019 | €34.53 | €43.40 |
| December 2018 | €32.94 | €41.40 |
| November 2018 | €35.01 | €44 |
| October 2018 | €34.05 | €42.80 |
| September 2018 | €40.10 | €50.40 |
| August 2018 | €38.43 | €48.30 |
| July 2018 | €36.76 | €46.20 |
| June 2018 | €36.28 | €45.60 |
| May 2018 | €36.28 | €45.60 |
| April 2018 | €40.10 | €50.40 |
| March 2018 | €38.86 | €51.20 |
| February 2018 | €40.53 | €53.40 |
| January 2018 | €38.10 | €50.20 |
| December 2017 | €33.78 | €44.51 |
| November 2017 | €32.10 | €42.29 |
| October 2017 | €30.36 | €40 |
| September 2017 | €30.24 | €39.84 |
| August 2017 | €29.40 | €38.74 |
| July 2017 | €29.48 | €38.84 |
| June 2017 | €29.60 | €39 |
| May 2017 | €30.05 | €39.59 |
| April 2017 | €29.14 | €38.40 |
| March 2017 | €28.50 | €38.93 |
| February 2017 | €27.38 | €37.40 |
| January 2017 | €25.81 | €35.25 |
| December 2016 | €24.46 | €33.40 |
| November 2016 | €23.06 | €31.50 |
| October 2016 | €23.06 | €31.50 |
| September 2016 | €21.97 | €30 |
| August 2016 | €22.41 | €30.60 |
| July 2016 | €21.34 | €29.15 |
| June 2016 | €21.01 | €28.70 |
| May 2016 | €21.78 | €29.74 |
| April 2016 | €22.33 | €30.50 |
| March 2016 | €22.84 | €32.49 |
| February 2016 | €20.88 | €29.70 |
| January 2016 | €21.04 | €29.92 |
| December 2015 | €21.69 | €30.85 |
| November 2015 | €22.04 | €31.35 |
| October 2015 | €21.10 | €30 |
| September 2015 | €20.13 | €28.64 |
| August 2015 | €21.23 | €30.20 |
| July 2015 | €23.86 | €33.94 |
| June 2015 | €22.32 | €31.75 |
| May 2015 | €22.66 | €32.23 |
| April 2015 | €22.43 | €31.90 |
| March 2015 | €22.74 | €33.55 |
| February 2015 | €20.65 | €30.47 |
| January 2015 | €19.28 | €28.45 |
| December 2014 | €18.15 | €26.78 |
| November 2014 | €17.97 | €26.51 |
| October 2014 | €18.78 | €27.70 |
| September 2014 | €20 | €29.50 |
| August 2014 | €19.85 | €29.29 |
| July 2014 | €19.93 | €29.40 |
| June 2014 | €20.36 | €30.03 |
| May 2014 | €21.32 | €31.45 |
| April 2014 | €21.70 | €32.02 |
| March 2014 | €20.17 | €30.79 |
| February 2014 | €19.72 | €30.10 |
| January 2014 | €20.31 | €31 |
| December 2013 | €19.66 | €30 |
| November 2013 | €19.21 | €29.32 |
| October 2013 | €19.08 | €29.12 |
| September 2013 | €19.33 | €29.50 |
| August 2013 | €19.23 | €29.35 |
| July 2013 | €19.21 | €29.32 |
| June 2013 | €19.88 | €30.35 |
| May 2013 | €20.57 | €31.40 |
| April 2013 | €20.74 | €31.65 |
| March 2013 | €20.01 | €32 |
| February 2013 | €19.58 | €31.30 |
| January 2013 | €19.38 | €30.98 |
| December 2012 | €18.32 | €29.30 |
| November 2012 | €17.45 | €27.90 |
| October 2012 | €17.89 | €28.60 |
| September 2012 | €16.82 | €26.90 |
| August 2012 | €16.89 | €27 |
| July 2012 | €15.35 | €24.55 |
| June 2012 | €14.35 | €22.95 |
| May 2012 | €13.92 | €22.26 |
| April 2012 | €15.57 | €24.90 |
| March 2012 | €13.31 | €22.36 |
| February 2012 | €12.96 | €21.77 |
| January 2012 | €12.34 | €20.72 |
| December 2011 | €11.91 | €20 |
| November 2011 | €11.82 | €19.85 |
| October 2011 | €12.21 | €20.50 |
| September 2011 | €11.20 | €18.81 |
| August 2011 | €11.61 | €19.49 |
| July 2011 | €13.94 | €23.40 |
| June 2011 | €14.29 | €24 |
| May 2011 | €14.19 | €23.83 |
| April 2011 | €14.65 | €24.60 |
| March 2011 | €13.57 | €23.70 |
| February 2011 | €13.18 | €23.02 |
| January 2011 | €13.73 | €23.98 |
| December 2010 | €13.74 | €24 |
| November 2010 | €12.68 | €22.14 |
| October 2010 | €11.45 | €20 |
| September 2010 | €10.22 | €17.85 |
| August 2010 | €9.86 | €17.22 |
| July 2010 | €9.79 | €17.10 |
| June 2010 | €10.01 | €17.48 |
| May 2010 | €10.14 | €17.70 |
| April 2010 | €11.34 | €19.94 |
| March 2010 | €10 | €17.58 |
| February 2010 | €9.75 | €17.15 |
| January 2010 | €10.32 | €18.15 |
| December 2009 | €9.84 | €17.30 |
| November 2009 | €10.12 | €17.80 |
| October 2009 | €10.04 | €17.66 |
| September 2009 | €9.87 | €17.36 |
| August 2009 | €9.55 | €16.80 |
| July 2009 | €8.81 | €15.50 |
| June 2009 | €9.31 | €16.38 |
| May 2009 | €9 | €15.84 |
| April 2009 | €7.83 | €15.25 |
| March 2009 | €8.42 | €16.40 |
| February 2009 | €8.63 | €16.80 |
| January 2009 | €8.01 | €15.60 |
| December 2008 | €9.14 | €17.80 |
| November 2008 | €7.70 | €15 |
| October 2008 | €8.78 | €17.09 |
| September 2008 | €11.14 | €21.70 |
| August 2008 | €12.32 | €24 |
| July 2008 | €13.45 | €26.20 |
| June 2008 | €12.35 | €24.05 |
| May 2008 | €13.15 | €25.60 |
| April 2008 | €13.84 | €28.86 |
| March 2008 | €13.92 | €29.03 |
| February 2008 | €14.52 | €30.28 |
| January 2008 | €14.07 | €29.35 |
| December 2007 | €15.25 | €31.80 |
| November 2007 | €15.25 | €31.80 |
| October 2007 | €15.82 | €33 |
| September 2007 | €16.30 | €34 |
| August 2007 | €16.78 | €35 |
| July 2007 | €17.29 | €36.06 |
| June 2007 | €17.24 | €35.95 |
| May 2007 | €16.78 | €35 |
| April 2007 | €15.48 | €33.75 |
| March 2007 | €14.45 | €31.49 |
| February 2007 | €13.97 | €30.45 |
| January 2007 | €14.27 | €31.11 |
| December 2006 | €12.73 | €27.75 |
| November 2006 | €12.67 | €27.61 |
| October 2006 | €12.85 | €28 |
| September 2006 | €13.07 | €28.48 |
| August 2006 | €12.98 | €28.30 |
| July 2006 | €13.32 | €29.02 |
| June 2006 | €13.26 | €28.90 |
| May 2006 | €12.79 | €27.87 |
| April 2006 | €12.94 | €29.35 |
| March 2006 | €13.68 | €31.05 |
| February 2006 | €12.94 | €29.35 |
| January 2006 | €13.05 | €29.62 |
| December 2005 | €12.03 | €27.30 |
| November 2005 | €12.16 | €27.60 |
| October 2005 | €12.56 | €28.50 |
| September 2005 | €12.47 | €28.30 |
| August 2005 | €12.43 | €28.20 |
| July 2005 | €12.47 | €28.30 |
| June 2005 | €12.56 | €28.50 |
| May 2005 | €11.94 | €27.09 |
| April 2005 | €12.59 | €30 |
| March 2005 | €13.64 | €32.50 |
| February 2005 | €13.72 | €32.70 |
| January 2005 | €13.09 | €31.20 |
| December 2004 | €11.90 | €28.37 |
| November 2004 | €11.53 | €27.49 |
| October 2004 | €10.03 | €23.90 |
| September 2004 | €9.44 | €22.50 |
| August 2004 | €9.44 | €22.50 |
| July 2004 | €10.01 | €23.85 |
| June 2004 | €9.46 | €22.55 |
| May 2004 | €9.86 | €23.50 |
| April 2004 | €10.05 | €25.30 |
| March 2004 | €10.52 | €26.49 |
| February 2004 | €9.01 | €22.69 |
| January 2004 | €8.82 | €22.20 |
| December 2003 | €7.83 | €19.70 |
| November 2003 | €7.63 | €19.20 |
| October 2003 | €6.77 | €17.05 |
| September 2003 | €6.46 | €16.25 |
| August 2003 | €6.65 | €16.74 |
| July 2003 | €6.18 | €15.55 |
| June 2003 | €6.12 | €15.41 |
| May 2003 | €6.06 | €15.25 |
| April 2003 | €5.56 | €15 |
| March 2003 | €4.90 | €13.20 |
| February 2003 | €5.27 | €14.20 |
| January 2003 | €5.01 | €13.50 |
| December 2002 | €4.75 | €12.80 |
| November 2002 | €4.84 | €13.05 |
| October 2002 | €4.49 | €12.10 |
| September 2002 | €4.26 | €11.50 |
| August 2002 | €5.06 | €13.65 |
| July 2002 | €5.14 | €13.85 |
| June 2002 | €6.12 | €16.50 |
| May 2002 | €6.19 | €16.70 |
| April 2002 | €5.82 | €16.35 |
| March 2002 | €5.98 | €16.80 |
| February 2002 | €6.10 | €17.15 |
| January 2002 | €6.41 | €18 |
| December 2001 | €5.71 | €16.05 |
| November 2001 | €5.73 | €16.10 |
| October 2001 | €5.94 | €16.70 |
| September 2001 | €5.13 | €14.40 |
| August 2001 | €5.13 | €14.40 |
| July 2001 | €5.38 | €15.10 |
| June 2001 | €5.43 | €15.25 |
| May 2001 | €5.46 | €15.35 |
| April 2001 | €6.07 | €17.75 |
| March 2001 | €5.38 | €15.75 |
| February 2001 | €6.05 | €17.70 |
| January 2001 | €6.22 | €18.20 |
| December 2000 | €6.12 | €17.90 |
| November 2000 | €6.22 | €18.20 |
| October 2000 | €6.46 | €18.90 |
| September 2000 | €5.68 | €16.60 |
| August 2000 | €6.12 | €17.90 |
| July 2000 | €7.18 | €21 |
| June 2000 | €7.61 | €22.25 |
| May 2000 | €7.69 | €22.50 |
| April 2000 | €7.90 | €23.90 |
| March 2000 | €8 | €24.20 |
| February 2000 | €7.24 | €21.90 |
| January 2000 | €6.64 | €20.10 |
| December 1999 | €6.61 | €20 |
| November 1999 | €6.03 | €18.25 |
| October 1999 | €6.06 | €18.35 |
| September 1999 | €6.11 | €18.50 |
| August 1999 | €6.41 | €19.40 |
| July 1999 | €6.28 | €19 |
| June 1999 | €6.38 | €19.30 |
| May 1999 | €6.61 | €20 |
| April 1999 | €6.85 | €21.20 |
| March 1999 | €6.38 | €19.75 |
| February 1999 | €5.49 | €17 |
| January 1999 | €5.09 | €15.75 |
| December 1998 | €11.98 | €37.10 |
| November 1998 | €12.53 | €38.80 |
| October 1998 | €16.21 | €50.20 |
| September 1998 | €13.73 | €42.50 |
| August 1998 | €16.63 | €51.50 |
| July 1998 | €20.35 | €63 |
| June 1998 | €20.83 | €64.50 |
| May 1998 | €20.99 | €65 |
| April 1998 | €20.88 | €65.20 |
| March 1998 | €19.82 | €61.90 |
| February 1998 | €18.32 | €57.20 |
| January 1998 | €18.83 | €58.80 |
| December 1997 | €17.13 | €53.50 |
| November 1997 | €14.34 | €44.80 |
| October 1997 | €16.33 | €51 |
| September 1997 | €17.61 | €55 |
| August 1997 | €16.65 | €52 |
| July 1997 | €17.39 | €54.30 |
| June 1997 | €72.59 | €906.80 |
| May 1997 | €63.08 | €788 |
| April 1997 | €56.70 | €710 |
| March 1997 | €56.83 | €711.60 |
| February 1997 | €57.40 | €718.80 |
| January 1997 | €56.54 | €708 |
| December 1996 | €46.80 | €586 |
| November 1996 | €44.69 | €559.60 |
| October 1996 | €42.49 | €532 |
| September 1996 | €39.39 | €493.20 |
| August 1996 | €38.81 | €486 |
| July 1996 | €37.06 | €464 |
| June 1996 | €39.93 | €500 |
| May 1996 | €42.97 | €538 |
| April 1996 | €36.96 | €464 |
| March 1996 | €32.50 | €408 |
| February 1996 | €28.36 | €356 |
| January 1996 | €28.62 | €359.20 |
| December 1995 | €26.45 | €332 |
| November 1995 | €25.17 | €316 |
| October 1995 | €23.99 | €301.20 |
| September 1995 | €24.70 | €310 |
| August 1995 | €23.74 | €298 |
| July 1995 | €23.42 | €294 |
| June 1995 | €22.30 | €280 |
| May 1995 | €19.84 | €250 |
| April 1995 | €18.66 | €235.20 |
| March 1995 | €19.04 | €240 |
| February 1995 | €20.16 | €254 |
| January 1995 | €19.04 | €240 |
| December 1994 | €19.04 | €240 |
| November 1994 | €19.08 | €240.40 |
| October 1994 | €18.73 | €236 |
| September 1994 | €19.30 | €243.20 |
| August 1994 | €19.58 | €246.80 |
| July 1994 | €19.01 | €239.60 |
| June 1994 | €17.78 | €224 |
| May 1994 | €19.02 | €240.40 |
| April 1994 | €19.30 | €244 |
| March 1994 | €19.78 | €250 |
| February 1994 | €19.62 | €248 |
| January 1994 | €20.89 | €264 |
| December 1993 | €18.73 | €236.80 |
| November 1993 | €16.93 | €214 |
| October 1993 | €17.56 | €222 |
| September 1993 | €16.14 | €204 |
| August 1993 | €15.19 | €192 |
| July 1993 | €14.72 | €186 |
| June 1993 | €12.91 | €163.20 |
| May 1993 | €13.88 | €176 |
| April 1993 | €12.93 | €164 |
| March 1993 | €11.92 | €151.20 |
| February 1993 | €12.68 | €160.80 |
| January 1993 | €11.29 | €143.20 |
| December 1992 | €9.43 | €119.60 |
| November 1992 | €8.86 | €112.40 |
| October 1992 | €9.28 | €117.60 |
| September 1992 | €9.78 | €124 |
| August 1992 | €99.37 | €12,600 |
| July 1992 | €101.90 | €12,920 |
| June 1992 | €106.94 | €13,560 |
| May 1992 | €110.73 | €14,040 |
| April 1992 | €109.74 | €13,920 |
| March 1992 | €109.43 | €13,880 |
| February 1992 | €108.48 | €13,760 |
| January 1992 | €103.12 | €13,080 |
| December 1991 | €119.84 | €15,200 |
| November 1991 | €118.26 | €15,000 |
| October 1991 | €119.52 | €15,160 |
| September 1991 | €119.52 | €15,160 |
| August 1991 | €121.26 | €15,380 |
| July 1991 | €121.57 | €15,420 |
| June 1991 | €125.20 | €15,880 |
| May 1991 | €120.47 | €15,280 |
| April 1991 | €118.89 | €15,523.53 |
| March 1991 | €120.78 | €15,770.59 |
| February 1991 | €122.99 | €16,058.82 |
| January 1991 | €94.29 | €12,311.76 |
| December 1990 | €94.92 | €12,394.12 |
| November 1990 | €90.82 | €11,858.82 |
| October 1990 | €97.76 | €12,764.70 |
| September 1990 | €118.26 | €15,441.18 |
| August 1990 | €127.72 | €16,676.47 |
| July 1990 | €138.75 | €18,117.65 |
| June 1990 | €134.65 | €17,582.35 |
| May 1990 | €124.88 | €16,305.88 |
| April 1990 | €116.68 | €15,743.14 |
| March 1990 | €116.36 | €15,700.59 |
| February 1990 | €116.99 | €15,785.69 |
| January 1990 | €124.72 | €16,828.14 |
| December 1989 | €121.40 | €16,381.37 |
| November 1989 | €115.41 | €15,572.94 |
| October 1989 | €115.10 | €15,530.39 |
| September 1989 | €118.88 | €16,040.98 |
| August 1989 | €118.88 | €16,040.98 |
| July 1989 | €111.94 | €15,104.90 |
| June 1989 | €113.52 | €15,317.65 |
| May 1989 | €94.44 | €12,743.43 |
| April 1989 | €97.76 | €13,190.20 |
| March 1989 | €93.18 | €12,573.24 |
| February 1989 | €92.24 | €12,445.59 |
| January 1989 | €87.82 | €11,849.90 |
| December 1988 | €83.56 | €11,275.49 |
| November 1988 | €77.42 | €10,445.78 |
| October 1988 | €75.68 | €10,211.76 |
| September 1988 | €76.31 | €10,296.86 |
| August 1988 | €74.10 | €9,999.02 |
| July 1988 | €76.31 | €10,296.86 |
| June 1988 | €67.48 | €9,105.49 |
| May 1988 | €69.37 | €9,360.78 |
| April 1988 | €76.31 | €10,296.86 |
| March 1988 | €74.42 | €10,041.57 |
| February 1988 | €65.28 | €8,807.65 |
| January 1988 | €59.28 | €7,999.22 |
| December 1987 | €61.49 | €8,297.06 |
| November 1987 | €63.07 | €8,509.80 |
| October 1987 | €74.10 | €9,999.02 |
| September 1987 | €91.45 | €12,339.22 |
| August 1987 | €96.18 | €12,977.45 |
| July 1987 | €97.12 | €13,105.10 |
| June 1987 | €90.50 | €12,211.57 |
| May 1987 | €99.33 | €13,402.94 |
| April 1987 | €105.01 | €14,168.82 |
| March 1987 | €90.82 | €12,254.12 |
| February 1987 | €87.35 | €11,786.08 |
| January 1987 | €99.33 | €13,402.94 |
| December 1986 | €104.69 | €14,126.28 |
| November 1986 | €110.37 | €14,892.16 |
| October 1986 | €107.22 | €14,466.66 |
| September 1986 | €105.32 | €14,211.37 |
| August 1986 | €114.15 | €15,402.75 |
| July 1986 | €109.42 | €14,764.51 |
| June 1986 | €99.02 | €13,360.39 |
| May 1986 | €93.02 | €12,551.96 |
| April 1986 | €87.35 | €11,786.08 |
| March 1986 | €84.20 | €11,360.59 |
| February 1986 | €59.60 | €8,041.76 |
| January 1986 | €50.45 | €6,807.84 |
| December 1985 | €48.40 | €6,531.28 |
| November 1985 | €41.15 | €5,552.65 |
| October 1985 | €35.63 | €4,808.04 |
| September 1985 | €35.32 | €4,765.49 |
| August 1985 | €38.94 | €5,254.80 |
| July 1985 | €36.90 | €4,978.24 |
| June 1985 | €37.21 | €5,020.78 |
| May 1985 | €37.21 | €5,020.78 |
| April 1985 | €39.42 | €5,318.63 |
| March 1985 | €32.54 | €4,391.06 |
| February 1985 | €30.90 | €4,169.80 |
| January 1985 | €32.73 | €4,416.59 |
NEDAP.AS
Price: €62.40
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.13%
Payout Ratio: 100.95%
Payout Ratio Range:
Dividend Per Share: 3.20 EUR
Earnings Per Share: 3.29 EUR
P/E Ratio: 20.88
Exchange: AMS
Sector: Technology
Industry: Information Technology Services
Volume: 1940
Market Capitalization: 445.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: -11.11%
DGR5: 9.33%
DGR10: 12.35%
DGR20: 12.21%