Direxion Daily Cnsmr Staples Bull 3XShrs - Price History
Stock symbol NEED is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NEED (Direxion Daily Cnsmr Staples Bull 3XShrs)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.19 | $32.19 |
| December 2023 | $32.19 | $32.19 |
| November 2023 | $32.19 | $32.19 |
| October 2023 | $32.19 | $32.19 |
| September 2023 | $32.19 | $32.19 |
| August 2023 | $32.19 | $32.19 |
| July 2023 | $32.19 | $32.19 |
| June 2023 | $32.19 | $32.19 |
| May 2023 | $32.19 | $32.19 |
| April 2023 | $32.19 | $32.19 |
| March 2023 | $32.19 | $32.19 |
| February 2023 | $32.19 | $32.19 |
| January 2023 | $32.19 | $32.19 |
| December 2022 | $32.19 | $32.19 |
| November 2022 | $32.19 | $32.19 |
| October 2022 | $32.19 | $32.19 |
| September 2022 | $32.19 | $32.19 |
| August 2022 | $32.19 | $32.19 |
| July 2022 | $32.19 | $32.19 |
| June 2022 | $32.19 | $32.19 |
| May 2022 | $32.19 | $32.19 |
| April 2022 | $32.19 | $32.19 |
| March 2022 | $32.19 | $32.19 |
| February 2022 | $32.19 | $32.19 |
| January 2022 | $32.19 | $32.19 |
| December 2021 | $32.19 | $32.19 |
| November 2021 | $32.19 | $32.19 |
| October 2021 | $33.19 | $33.19 |
| September 2021 | $33.19 | $33.19 |
| August 2021 | $33.19 | $33.19 |
| July 2021 | $33.19 | $33.19 |
| June 2021 | $33.19 | $33.19 |
| May 2021 | $33.19 | $33.19 |
| April 2021 | $32.60 | $32.60 |
| March 2021 | $33.19 | $33.19 |
| February 2021 | $33.19 | $33.19 |
| January 2021 | $33.19 | $33.19 |
| December 2020 | $33.19 | $33.19 |
| November 2020 | $33.19 | $33.19 |
| October 2020 | $32.19 | $32.19 |
| September 2020 | $29.58 | $29.58 |
| August 2020 | $31.34 | $31.40 |
| July 2020 | $27.24 | $27.29 |
| June 2020 | $22.64 | $22.69 |
| May 2020 | $23.08 | $23.18 |
| April 2020 | $22.12 | $22.21 |
| March 2020 | $18.42 | $18.50 |
| February 2020 | $25.39 | $25.64 |
| January 2020 | $34.10 | $34.44 |
| December 2019 | $34.07 | $34.41 |
| November 2019 | $31.79 | $32.83 |
| October 2019 | $30.56 | $31.55 |
| September 2019 | $31.39 | $32.42 |
| August 2019 | $30.04 | $31.12 |
| July 2019 | $28.73 | $29.76 |
| June 2019 | $26.84 | $27.80 |
| May 2019 | $23.24 | $24.18 |
| April 2019 | $26.17 | $27.22 |
| March 2019 | $24.18 | $25.15 |
| February 2019 | $21.74 | $22.77 |
| January 2019 | $20.88 | $21.88 |
| December 2018 | $17.87 | $18.72 |
| November 2018 | $24.30 | $25.46 |
NEED
Price: $32.19
52 week price:
Dividend Yield: 2.90%
Exchange: PCX
Volume: 4061
Market Capitalization: 4.8 million
Average Dividend Frequency: 3