Neffs Bancorp, Inc. PFD SER A - Price History
Stock symbol NEFBP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NEFBP (Neffs Bancorp, Inc. PFD SER A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $330 | $330 |
| December 2023 | $330 | $330 |
| November 2023 | $330 | $330 |
| October 2023 | $330 | $330 |
| September 2023 | $325.85 | $330 |
| August 2023 | $394.97 | $400 |
| July 2023 | $394.97 | $400 |
| June 2023 | $394.97 | $400 |
| May 2023 | $393.98 | $400 |
| April 2023 | $492.48 | $500 |
| March 2023 | $488.39 | $500 |
| February 2023 | $488.39 | $500 |
| January 2023 | $488.39 | $500 |
| December 2022 | $488.39 | $500 |
| November 2022 | $488.39 | $500 |
| October 2022 | $488.39 | $500 |
| September 2022 | $484.34 | $500 |
| August 2022 | $484.34 | $500 |
| July 2022 | $484.34 | $500 |
| June 2022 | $484.34 | $500 |
| May 2022 | $484.34 | $500 |
| April 2022 | $387.47 | $400 |
| March 2022 | $311.59 | $325 |
| February 2022 | $294.34 | $307 |
| January 2022 | $268.45 | $280 |
| December 2021 | $268.45 | $280 |
| November 2021 | $268.45 | $280 |
| October 2021 | $268.45 | $280 |
| September 2021 | $264.52 | $280 |
| August 2021 | $264.52 | $280 |
| July 2021 | $264.52 | $280 |
| June 2021 | $264.52 | $280 |
| May 2021 | $264.52 | $280 |
| April 2021 | $264.52 | $280 |
| March 2021 | $260.74 | $280 |
| February 2021 | $260.74 | $280 |
| January 2021 | $260.74 | $280 |
| December 2020 | $260.74 | $280 |
| November 2020 | $260.74 | $280 |
| October 2020 | $260.74 | $280 |
| September 2020 | $257.01 | $280 |
| August 2020 | $257.01 | $280 |
| July 2020 | $257.01 | $280 |
| June 2020 | $257.01 | $280 |
| May 2020 | $257.01 | $280 |
| April 2020 | $257.01 | $280 |
| March 2020 | $253.34 | $280 |
| February 2020 | $253.34 | $280 |
| January 2020 | $253.34 | $280 |
| December 2019 | $253.34 | $280 |
| November 2019 | $253.34 | $280 |
| October 2019 | $253.34 | $280 |
| September 2019 | $249.72 | $280 |
| August 2019 | $249.72 | $280 |
| July 2019 | $256.86 | $288 |
| June 2019 | $256.86 | $288 |
| May 2019 | $249.72 | $280 |
| April 2019 | $245.26 | $275 |
| March 2019 | $241.70 | $275 |
| February 2019 | $241.70 | $275 |
| January 2019 | $241.70 | $275 |
| December 2018 | $241.70 | $275 |
| November 2018 | $241.70 | $275 |
| October 2018 | $241.70 | $275 |
| September 2018 | $238.27 | $275 |
| August 2018 | $238.27 | $275 |
| July 2018 | $238.27 | $275 |
| June 2018 | $238.27 | $275 |
| May 2018 | $238.27 | $275 |
| April 2018 | $238.27 | $275 |
| March 2018 | $234.93 | $275 |
| February 2018 | $234.93 | $275 |
| January 2018 | $234.93 | $275 |
| December 2017 | $234.93 | $275 |
| November 2017 | $234.93 | $275 |
| October 2017 | $234.93 | $275 |
| September 2017 | $231.64 | $275 |
| August 2017 | $231.64 | $275 |
| July 2017 | $231.64 | $275 |
| June 2017 | $231.64 | $275 |
| May 2017 | $231.64 | $275 |
| April 2017 | $231.64 | $275 |
| March 2017 | $228.40 | $275 |
| February 2017 | $228.40 | $275 |
| January 2017 | $149.50 | $180 |
| December 2016 | $149.50 | $180 |
| November 2016 | $149.50 | $180 |
| October 2016 | $149.50 | $180 |
| September 2016 | $146.34 | $180 |
| August 2016 | $146.34 | $180 |
| July 2016 | $146.34 | $180 |
| June 2016 | $146.34 | $180 |
| May 2016 | $146.34 | $180 |
| April 2016 | $146.34 | $180 |
| March 2016 | $143.38 | $180 |
| February 2016 | $143.38 | $180 |
| January 2016 | $143.38 | $180 |
| December 2015 | $143.38 | $180 |
| November 2015 | $143.38 | $180 |
| October 2015 | $143.38 | $180 |