NexgenRx Inc. - Price History
Stock symbol NEGXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NEGXF (NexgenRx Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.19 | $0.19 |
| December 2023 | $0.19 | $0.19 |
| November 2023 | $0.19 | $0.19 |
| October 2023 | $0.19 | $0.19 |
| September 2023 | $0.21 | $0.21 |
| August 2023 | $0.21 | $0.21 |
| July 2023 | $0.24 | $0.24 |
| June 2023 | $0.24 | $0.24 |
| May 2023 | $0.24 | $0.24 |
| April 2023 | $0.24 | $0.24 |
| March 2023 | $0.20 | $0.20 |
| February 2023 | $0.20 | $0.20 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.15 | $0.28 |
| July 2022 | $0.15 | $0.28 |
| June 2022 | $0.26 | $0.28 |
| May 2022 | $0.14 | $0.26 |
| April 2022 | $0.24 | $0.26 |
| March 2022 | $0.17 | $0.32 |
| February 2022 | $0.17 | $0.32 |
| January 2022 | $0.30 | $0.32 |
| December 2021 | $0.33 | $0.34 |
| November 2021 | $0.14 | $0.27 |
| October 2021 | $0.14 | $0.27 |
| September 2021 | $0.14 | $0.27 |
| August 2021 | $0.14 | $0.27 |
| July 2021 | $0.26 | $0.27 |
| June 2021 | $0.20 | $0.37 |
| May 2021 | $0.20 | $0.37 |
| April 2021 | $0.35 | $0.37 |
| March 2021 | $0.11 | $0.21 |
| February 2021 | $0.20 | $0.21 |
| January 2021 | $0.10 | $0.19 |
| December 2020 | $0.18 | $0.19 |
| November 2020 | $0.06 | $0.11 |
| October 2020 | $0.06 | $0.11 |
| September 2020 | $0.06 | $0.11 |
| August 2020 | $0.06 | $0.11 |
| July 2020 | $0.06 | $0.11 |
| June 2020 | $0.06 | $0.11 |
| May 2020 | $0.10 | $0.11 |
| April 2020 | $0.08 | $0.15 |
| March 2020 | $0.08 | $0.15 |
| February 2020 | $0.08 | $0.15 |
| January 2020 | $0.14 | $0.15 |
| December 2019 | $0.12 | $0.22 |
| November 2019 | $0.12 | $0.22 |
| October 2019 | $0.12 | $0.22 |
| September 2019 | $0.12 | $0.22 |
| August 2019 | $0.12 | $0.22 |
| July 2019 | $0.12 | $0.22 |
| June 2019 | $0.12 | $0.22 |
| May 2019 | $0.12 | $0.22 |
| April 2019 | $0.12 | $0.22 |
| March 2019 | $0.12 | $0.22 |
| February 2019 | $0.12 | $0.22 |
| January 2019 | $0.12 | $0.22 |
| December 2018 | $0.12 | $0.22 |
| November 2018 | $0.21 | $0.22 |
| October 2018 | $0.09 | $0.17 |
| September 2018 | $0.16 | $0.17 |
| August 2018 | $0.21 | $0.22 |
| July 2018 | $0.11 | $0.20 |
| June 2018 | $0.19 | $0.20 |
| May 2018 | $0.10 | $0.19 |
| April 2018 | $0.10 | $0.19 |
| March 2018 | $0.10 | $0.19 |
| February 2018 | $0.10 | $0.19 |
| January 2018 | $0.10 | $0.19 |
| December 2017 | $0.18 | $0.19 |
NEGXF
Price: $0.19
52 week price:
Dividend Yield: 7.78%
Exchange: PNK
Sector: Healthcare
Industry: Healthcare Plans
Market Capitalization: 13.7 million