Newmont Corporation ( NEM.AX) - Price History
Monthly price history for NEM.AX (Newmont Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$156.65 | A$156.65 |
| September 2026 | A$167.45 | A$167.45 |
| August 2026 | A$176.74 | A$177.10 |
| July 2026 | A$134.69 | A$134.97 |
| June 2026 | A$134.24 | A$134.52 |
| May 2026 | A$150.96 | A$151.27 |
| April 2026 | A$149.67 | A$150.32 |
| March 2026 | A$150.90 | A$151.55 |
| February 2026 | A$176.08 | A$177.20 |
| January 2026 | A$172.18 | A$173.28 |
| December 2025 | A$149.25 | A$150.20 |
| November 2025 | A$138.58 | A$139.46 |
| October 2025 | A$123.80 | A$124.93 |
| September 2025 | A$128.05 | A$129.22 |
| August 2025 | A$110.52 | A$111.86 |
| July 2025 | A$95.57 | A$96.73 |
| June 2025 | A$86.26 | A$87.31 |
| May 2025 | A$79.68 | A$80.65 |
| April 2025 | A$80.74 | A$82.07 |
| March 2025 | A$75.86 | A$77.11 |
| February 2025 | A$65.41 | A$66.83 |
| January 2025 | A$67.73 | A$69.20 |
| December 2024 | A$58.28 | A$59.54 |
| November 2024 | A$63.71 | A$65.09 |
| October 2024 | A$69.08 | A$70.96 |
| September 2024 | A$75.86 | A$77.92 |
| August 2024 | A$75.86 | A$78.27 |
| July 2024 | A$71.38 | A$73.65 |
| June 2024 | A$61.52 | A$63.47 |
| May 2024 | A$60.28 | A$62.45 |
| April 2024 | A$61.49 | A$63.71 |
| March 2024 | A$51.84 | A$53.71 |
| February 2024 | A$44.14 | A$45.99 |
| January 2024 | A$50.60 | A$52.72 |
| December 2023 | A$58.30 | A$60.74 |
| November 2023 | A$57.80 | A$60.22 |
| October 2023 | A$57.57 | A$60.41 |
NEM.AX
Price: A$156.65
52 week price:
Dividend Yield: 0.64%
5-year range yield:
Payout Ratio: -14.20%
Payout Ratio Range:
Earnings Per Share: 12.48 AUD
P/E Ratio: 12.42
Exchange: ASX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 161.1 billion
Average Dividend Frequency: 6
Years Paying Dividends: 4