Viaplay Group AB (publ) ( NENTF) - Price History
Monthly price history for NENTF (Viaplay Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.17 | $0.17 |
| June 2026 | $0.17 | $0.17 |
| May 2026 | $0.17 | $0.17 |
| April 2026 | $0.17 | $0.17 |
| March 2026 | $0.14 | $0.14 |
| February 2026 | $0.14 | $0.14 |
| January 2026 | $0.14 | $0.14 |
| December 2025 | $0.09 | $0.09 |
| November 2025 | $0.09 | $0.09 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.29 | $0.29 |
| February 2025 | $0.29 | $0.29 |
| January 2025 | $0.29 | $0.29 |
| December 2024 | $0.29 | $0.29 |
| November 2024 | $0.29 | $0.29 |
| October 2024 | $0.29 | $0.29 |
| September 2024 | $0.29 | $0.29 |
| August 2024 | $0.29 | $0.29 |
| July 2024 | $0.29 | $0.29 |
| June 2024 | $0.29 | $0.29 |
| May 2024 | $0.29 | $0.29 |
| April 2024 | $0.29 | $0.29 |
| March 2024 | $0.29 | $0.29 |
| February 2024 | $0.29 | $0.29 |
| January 2024 | $0.29 | $0.29 |
| December 2023 | $0.58 | $1.93 |
| November 2023 | $2.94 | $9.68 |
| October 2023 | $2.94 | $9.68 |
| September 2023 | $4 | $13.17 |
| August 2023 | $4.75 | $15.64 |
| July 2023 | $4.59 | $15.11 |
| June 2023 | $7.92 | $26.07 |
| May 2023 | $23.57 | $77.59 |
| April 2023 | $25.68 | $84.52 |
| March 2023 | $26.36 | $86.78 |
| February 2023 | $17.14 | $56.42 |
| January 2023 | $17.14 | $56.42 |
| December 2022 | $17.14 | $56.42 |
| November 2022 | $17.14 | $56.42 |
| October 2022 | $18.50 | $60.90 |
| September 2022 | $22.19 | $73.05 |
| August 2022 | $20.15 | $66.33 |
| July 2022 | $20.15 | $66.33 |
| June 2022 | $20.15 | $66.33 |
| May 2022 | $32.23 | $106.11 |
| April 2022 | $32.83 | $108.08 |
| March 2022 | $32.83 | $108.08 |
| February 2022 | $51.20 | $168.55 |
| January 2022 | $51.20 | $168.55 |
| December 2021 | $50.05 | $164.76 |
| November 2021 | $49.20 | $161.97 |
| October 2021 | $54.46 | $179.28 |
| September 2021 | $56.05 | $184.52 |
| August 2021 | $47.15 | $155.22 |
| July 2021 | $47.15 | $155.22 |
| June 2021 | $47.15 | $155.22 |
| May 2021 | $47.15 | $155.22 |
| April 2021 | $47.20 | $155.38 |
| March 2021 | $44.70 | $147.15 |
| February 2021 | $51.65 | $170.03 |
| January 2021 | $53.30 | $175.46 |
| December 2020 | $54.55 | $179.58 |
| November 2020 | $40.10 | $132.01 |
| October 2020 | $38.25 | $125.92 |
| September 2020 | $43.02 | $141.62 |
| August 2020 | $42.10 | $138.59 |
| July 2020 | $41.15 | $135.47 |
| June 2020 | $29.90 | $98.43 |
| May 2020 | $29.90 | $98.43 |
| April 2020 | $18 | $59.26 |
| March 2020 | $18 | $59.26 |
| February 2020 | $33.70 | $110.94 |
| January 2020 | $29.35 | $96.62 |
| December 2019 | $29.35 | $96.62 |
| November 2019 | $29.35 | $96.62 |
| October 2019 | $24.18 | $79.60 |
| September 2019 | $23.84 | $79.60 |
NENTF
Price: $0.17
52 week price:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 754.7 million