NEO PERFORMANCE MATERIALS INC - Price History
Monthly price history for NEO.TO (NEO PERFORMANCE MATERIALS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$6.87 | CA$6.87 |
| April 2024 | CA$5.71 | CA$5.71 |
| March 2024 | CA$6.30 | CA$6.30 |
| February 2024 | CA$6.98 | CA$7.09 |
| January 2024 | CA$7.60 | CA$7.71 |
| December 2023 | CA$7.52 | CA$7.63 |
| November 2023 | CA$7.15 | CA$7.36 |
| October 2023 | CA$6.66 | CA$6.85 |
| September 2023 | CA$7.81 | CA$8.03 |
| August 2023 | CA$8.85 | CA$9.21 |
| July 2023 | CA$8.20 | CA$8.53 |
| June 2023 | CA$7.88 | CA$8.20 |
| May 2023 | CA$7.85 | CA$8.26 |
| April 2023 | CA$8.53 | CA$8.98 |
| March 2023 | CA$8.82 | CA$9.28 |
| February 2023 | CA$9.71 | CA$10.33 |
| January 2023 | CA$10.80 | CA$11.49 |
| December 2022 | CA$9.02 | CA$9.60 |
| November 2022 | CA$9.35 | CA$10.05 |
| October 2022 | CA$9.90 | CA$10.64 |
| September 2022 | CA$9.48 | CA$10.19 |
| August 2022 | CA$13.35 | CA$14.47 |
| July 2022 | CA$13.42 | CA$14.55 |
| June 2022 | CA$11.47 | CA$12.43 |
| May 2022 | CA$12 | CA$13.12 |
| April 2022 | CA$11.81 | CA$12.91 |
| March 2022 | CA$13.92 | CA$15.22 |
| February 2022 | CA$14.55 | CA$16 |
| January 2022 | CA$16.25 | CA$17.87 |
| December 2021 | CA$18.44 | CA$20.28 |
| November 2021 | CA$19.16 | CA$21.18 |
| October 2021 | CA$17.26 | CA$19.08 |
| September 2021 | CA$15.91 | CA$17.58 |
| August 2021 | CA$16.89 | CA$18.77 |
| July 2021 | CA$16.84 | CA$18.72 |
| June 2021 | CA$14.84 | CA$16.49 |
| May 2021 | CA$15.03 | CA$16.80 |
| April 2021 | CA$17.87 | CA$19.98 |
| March 2021 | CA$18 | CA$20.12 |
| February 2021 | CA$14.70 | CA$16.51 |
| January 2021 | CA$13.53 | CA$15.20 |
| December 2020 | CA$12.26 | CA$13.78 |
| November 2020 | CA$11.20 | CA$12.68 |
| October 2020 | CA$10.28 | CA$11.64 |
| September 2020 | CA$9.49 | CA$10.74 |
| August 2020 | CA$9.32 | CA$10.65 |
| July 2020 | CA$8.73 | CA$9.97 |
| June 2020 | CA$7.90 | CA$9.03 |
| May 2020 | CA$6.47 | CA$7.48 |
| April 2020 | CA$6.42 | CA$7.42 |
| March 2020 | CA$5.30 | CA$6.13 |
| February 2020 | CA$6.81 | CA$7.97 |
| January 2020 | CA$9.31 | CA$10.90 |
| December 2019 | CA$10.55 | CA$12.35 |
| November 2019 | CA$10.19 | CA$12.03 |
| October 2019 | CA$10.22 | CA$12.06 |
| September 2019 | CA$8.98 | CA$10.60 |
| August 2019 | CA$8.52 | CA$10.15 |
| July 2019 | CA$10.14 | CA$12.08 |
| June 2019 | CA$10.50 | CA$12.51 |
| May 2019 | CA$10.33 | CA$12.41 |
| April 2019 | CA$10.31 | CA$12.49 |
| March 2019 | CA$9.71 | CA$11.76 |
| February 2019 | CA$13.35 | CA$16.30 |
| January 2019 | CA$13.90 | CA$16.97 |
| December 2018 | CA$12.62 | CA$15.40 |
| November 2018 | CA$12.25 | CA$15.04 |
| October 2018 | CA$14.50 | CA$17.80 |
| September 2018 | CA$14.66 | CA$18 |
| August 2018 | CA$14.46 | CA$17.85 |
| July 2018 | CA$13.78 | CA$17.01 |
| June 2018 | CA$13.19 | CA$16.28 |
| May 2018 | CA$14.57 | CA$18.09 |
| April 2018 | CA$13.86 | CA$17.21 |
| March 2018 | CA$14.07 | CA$17.46 |
| February 2018 | CA$12.42 | CA$15.51 |
| January 2018 | CA$13.62 | CA$17 |
| December 2017 | CA$14.34 | CA$17.90 |
NEO.TO
Price: CA$6.87
Dividend Yield: 0.05%
Forward Dividend Yield: 6.02%
Payout Ratio: -153.85%
Dividend Per Share: 0.40 CAD
Earnings Per Share: -0.26 CAD
P/E Ratio: -35.29
Exchange: TOR
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 240.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -6.67%
DGR5: 2.89%