National Energy Services Reunit - Price History
Monthly price history for NESR (National Energy Services Reunit)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.75 | $9.75 |
| April 2024 | $9.90 | $9.90 |
| March 2024 | $8 | $8 |
| February 2024 | $7.75 | $7.75 |
| January 2024 | $7.40 | $7.40 |
| December 2023 | $6.10 | $6.10 |
| November 2023 | $4.75 | $4.75 |
| October 2023 | $5.65 | $5.65 |
| September 2023 | $5.74 | $5.74 |
| August 2023 | $4.55 | $4.55 |
| July 2023 | $3.25 | $3.25 |
| June 2023 | $2.95 | $2.95 |
| May 2023 | $3 | $3 |
| April 2023 | $3.05 | $3.05 |
| March 2023 | $5.26 | $5.26 |
| February 2023 | $6.46 | $6.46 |
| January 2023 | $7.56 | $7.56 |
| December 2022 | $6.94 | $6.94 |
| November 2022 | $6.39 | $6.39 |
| October 2022 | $7.56 | $7.56 |
| September 2022 | $5.94 | $5.94 |
| August 2022 | $7.02 | $7.02 |
| July 2022 | $7.05 | $7.05 |
| June 2022 | $6.78 | $6.78 |
| May 2022 | $7.46 | $7.46 |
| April 2022 | $6.69 | $6.69 |
| March 2022 | $8.40 | $8.40 |
| February 2022 | $8.91 | $8.91 |
| January 2022 | $9.93 | $9.93 |
| December 2021 | $9.45 | $9.45 |
| November 2021 | $9.91 | $9.91 |
| October 2021 | $11.70 | $11.70 |
| September 2021 | $12.52 | $12.52 |
| August 2021 | $11.35 | $11.35 |
| July 2021 | $12.90 | $12.90 |
| June 2021 | $14.25 | $14.25 |
| May 2021 | $12.83 | $12.83 |
| April 2021 | $12.69 | $12.69 |
| March 2021 | $12.37 | $12.37 |
| February 2021 | $13.25 | $13.25 |
| January 2021 | $10.78 | $10.78 |
| December 2020 | $9.93 | $9.93 |
| November 2020 | $8.74 | $8.74 |
| October 2020 | $7.40 | $7.40 |
| September 2020 | $6.38 | $6.38 |
| August 2020 | $7.54 | $7.54 |
| July 2020 | $6.69 | $6.69 |
| June 2020 | $6.88 | $6.88 |
| May 2020 | $5.68 | $5.68 |
| April 2020 | $5.11 | $5.11 |
| March 2020 | $5.08 | $5.08 |
| February 2020 | $8.31 | $8.31 |
| January 2020 | $6.59 | $6.59 |
| December 2019 | $9.12 | $9.12 |
| November 2019 | $9.15 | $9.15 |
| October 2019 | $6.91 | $6.91 |
| September 2019 | $6.68 | $6.68 |
| August 2019 | $7.66 | $7.66 |
| July 2019 | $8 | $8 |
| June 2019 | $8.70 | $8.70 |
| May 2019 | $9.03 | $9.03 |
| April 2019 | $10.57 | $10.57 |
| March 2019 | $10.45 | $10.45 |
| February 2019 | $8.60 | $8.60 |
| January 2019 | $7.99 | $7.99 |
| December 2018 | $8.66 | $8.66 |
| November 2018 | $9.40 | $9.40 |
| October 2018 | $10.30 | $10.30 |
| September 2018 | $11.62 | $11.62 |
| August 2018 | $10.96 | $10.96 |
| July 2018 | $10.97 | $10.97 |
| June 2018 | $10.35 | $10.35 |
| May 2018 | $10.19 | $10.19 |
| April 2018 | $10.06 | $10.06 |
| March 2018 | $9.93 | $9.93 |
| February 2018 | $9.93 | $9.93 |
| January 2018 | $9.98 | $9.98 |
| December 2017 | $9.95 | $9.95 |
| November 2017 | $9.87 | $9.87 |
| October 2017 | $9.78 | $9.78 |
| September 2017 | $9.62 | $9.62 |
| August 2017 | $9.58 | $9.58 |
| July 2017 | $9.58 | $9.58 |
| June 2017 | $9.55 | $9.55 |
NESR
Price: $10.12
52 week price:
Earnings Per Share: -0.39 USD
P/E Ratio: -18.41
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 142000
Market Capitalization: 821.7 million