National Energy Services Reunited Corp. - Price History
Stock symbol NESRW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NESRW (National Energy Services Reunited Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.99 | $0.99 |
| January 2024 | $0.56 | $0.56 |
| December 2023 | $0.32 | $0.32 |
| November 2023 | $0.28 | $0.28 |
| October 2023 | $0.30 | $0.30 |
| September 2023 | $0.33 | $0.33 |
| August 2023 | $0.15 | $0.15 |
| July 2023 | $0.33 | $0.33 |
| June 2023 | $0.32 | $0.32 |
| May 2023 | $0.32 | $0.32 |
| April 2023 | $0.22 | $0.22 |
| March 2023 | $0.20 | $0.20 |
| February 2023 | $0.33 | $0.33 |
| January 2023 | $0.56 | $0.56 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.28 | $0.28 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.14 | $0.14 |
| August 2022 | $0.35 | $0.35 |
| July 2022 | $0.19 | $0.19 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.44 | $0.44 |
| April 2022 | $1.28 | $1.28 |
| March 2022 | $1.10 | $1.10 |
| February 2022 | $1.54 | $1.54 |
| January 2022 | $1.80 | $1.80 |
| December 2021 | $1.73 | $1.73 |
| November 2021 | $1.70 | $1.70 |
| October 2021 | $2.04 | $2.04 |
| September 2021 | $2.16 | $2.16 |
| August 2021 | $1.91 | $1.91 |
| July 2021 | $2.12 | $2.12 |
| June 2021 | $2.78 | $2.78 |
| May 2021 | $2.20 | $2.20 |
| April 2021 | $2.22 | $2.22 |
| March 2021 | $2.22 | $2.22 |
| February 2021 | $2.10 | $2.10 |
| January 2021 | $1.59 | $1.59 |
| December 2020 | $1.45 | $1.45 |
| November 2020 | $1.10 | $1.10 |
| October 2020 | $1.11 | $1.11 |
| September 2020 | $0.70 | $0.70 |
| August 2020 | $0.90 | $0.90 |
| July 2020 | $0.80 | $0.80 |
| June 2020 | $0.55 | $0.55 |
| May 2020 | $0.40 | $0.40 |
| April 2020 | $0.32 | $0.32 |
| March 2020 | $0.33 | $0.33 |
| February 2020 | $0.50 | $0.50 |
| January 2020 | $0.69 | $0.69 |
| December 2019 | $0.90 | $0.90 |
| November 2019 | $0.73 | $0.73 |
| October 2019 | $0.40 | $0.40 |
| September 2019 | $0.40 | $0.40 |
| August 2019 | $0.74 | $0.74 |
| July 2019 | $0.77 | $0.77 |
| June 2019 | $0.85 | $0.85 |
| May 2019 | $0.88 | $0.88 |
| April 2019 | $1.18 | $1.18 |
| March 2019 | $1.14 | $1.14 |
| February 2019 | $0.85 | $0.85 |
| January 2019 | $0.79 | $0.79 |
| December 2018 | $1.20 | $1.20 |
| November 2018 | $1.30 | $1.30 |
| October 2018 | $1.86 | $1.86 |
| September 2018 | $2.24 | $2.24 |
| August 2018 | $1.72 | $1.72 |
| July 2018 | $1.50 | $1.50 |
| June 2018 | $1.20 | $1.20 |
| May 2018 | $1.25 | $1.25 |
| April 2018 | $1 | $1 |
| March 2018 | $0.90 | $0.90 |
| February 2018 | $1.04 | $1.04 |
| January 2018 | $0.86 | $0.86 |
| December 2017 | $0.82 | $0.82 |
| November 2017 | $0.79 | $0.79 |
| October 2017 | $0.50 | $0.50 |
| September 2017 | $0.50 | $0.50 |
| August 2017 | $0.50 | $0.50 |
| July 2017 | $0.49 | $0.49 |
| June 2017 | $0.55 | $0.55 |
NESRW
Price: $0.99
52 week price:
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 300
Market Capitalization: 54.6 million