Nestlé India Limited ( NESTLEIND.BO) - Price History
Monthly price history for NESTLEIND.BO (Nestlé India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | ₹1,384 | ₹1,384 |
| August 2026 | ₹1,496.50 | ₹1,496.50 |
| July 2026 | ₹1,505 | ₹1,505 |
| June 2026 | ₹1,407.04 | ₹1,413.80 |
| May 2026 | ₹1,436.10 | ₹1,443 |
| April 2026 | ₹1,456.80 | ₹1,463.80 |
| March 2026 | ₹1,174.06 | ₹1,179.70 |
| February 2026 | ₹1,285.82 | ₹1,292 |
| January 2026 | ₹1,319.01 | ₹1,332.50 |
| December 2025 | ₹1,273.97 | ₹1,287 |
| November 2025 | ₹1,249.22 | ₹1,262 |
| October 2025 | ₹1,259.02 | ₹1,271.90 |
| September 2025 | ₹1,142.32 | ₹1,154 |
| August 2025 | ₹1,142.51 | ₹1,154.20 |
| July 2025 | ₹1,111.63 | ₹2,246 |
| June 2025 | ₹1,218.38 | ₹2,462 |
| May 2025 | ₹1,184.63 | ₹2,393.80 |
| April 2025 | ₹1,177.80 | ₹2,380 |
| March 2025 | ₹1,111.98 | ₹2,247 |
| February 2025 | ₹1,086.89 | ₹2,196.30 |
| January 2025 | ₹1,137.52 | ₹2,299.06 |
| December 2024 | ₹1,073.89 | ₹2,170.46 |
| November 2024 | ₹1,105.82 | ₹2,235 |
| October 2024 | ₹1,119.92 | ₹2,263.50 |
| September 2024 | ₹1,334.24 | ₹2,696.66 |
| August 2024 | ₹1,239.90 | ₹2,506 |
| July 2024 | ₹1,218.14 | ₹2,462 |
| June 2024 | ₹1,261.68 | ₹2,550.36 |
| May 2024 | ₹1,164.97 | ₹2,354.86 |
| April 2024 | ₹1,241.72 | ₹2,510 |
| March 2024 | ₹1,301.56 | ₹2,630.96 |
| February 2024 | ₹1,285.74 | ₹2,599 |
| January 2024 | ₹1,240.12 | ₹2,507 |
| December 2023 | ₹1,317.93 | ₹26,643 |
| November 2023 | ₹1,197.09 | ₹24,200 |
| October 2023 | ₹1,199.69 | ₹24,252.60 |
| September 2023 | ₹1,110.67 | ₹22,453 |
| August 2023 | ₹1,087.52 | ₹21,985 |
| July 2023 | ₹1,110.18 | ₹22,443.20 |
| June 2023 | ₹1,133.78 | ₹22,920.20 |
| May 2023 | ₹1,077.33 | ₹21,779 |
| April 2023 | ₹1,075.90 | ₹21,750 |
| March 2023 | ₹973.50 | ₹19,680 |
| February 2023 | ₹921.71 | ₹18,633 |
| January 2023 | ₹941.35 | ₹19,030 |
| December 2022 | ₹968.55 | ₹19,580 |
| November 2022 | ₹999.80 | ₹20,211.60 |
| October 2022 | ₹1,006.20 | ₹20,341 |
| September 2022 | ₹946.24 | ₹19,129 |
| August 2022 | ₹982.40 | ₹19,860 |
| July 2022 | ₹957.18 | ₹19,350 |
| June 2022 | ₹855.82 | ₹17,301 |
| May 2022 | ₹875.56 | ₹17,700 |
| April 2022 | ₹905.30 | ₹18,301.20 |
| March 2022 | ₹857.95 | ₹17,344 |
| February 2022 | ₹869.72 | ₹17,582 |
| January 2022 | ₹914.16 | ₹18,480.40 |
| December 2021 | ₹973.99 | ₹19,690 |
| November 2021 | ₹944.81 | ₹19,100 |
| October 2021 | ₹938.13 | ₹18,965 |
| September 2021 | ₹960.74 | ₹19,422 |
| August 2021 | ₹964.60 | ₹19,500 |
| July 2021 | ₹877.53 | ₹17,740 |
| June 2021 | ₹876.25 | ₹17,714 |
| May 2021 | ₹872.12 | ₹17,630.60 |
| April 2021 | ₹807.30 | ₹16,320.20 |
| March 2021 | ₹845.88 | ₹17,100 |
| February 2021 | ₹795.12 | ₹16,074 |
| January 2021 | ₹848.35 | ₹17,150 |
| December 2020 | ₹909.04 | ₹18,377 |
| November 2020 | ₹839.50 | ₹16,971.20 |
| October 2020 | ₹848.35 | ₹17,150 |
| September 2020 | ₹787.65 | ₹15,923 |
| August 2020 | ₹791.22 | ₹15,995 |
| July 2020 | ₹817.98 | ₹16,536 |
| June 2020 | ₹848.35 | ₹17,150 |
| May 2020 | ₹867.15 | ₹17,530 |
| April 2020 | ₹885.40 | ₹17,899 |
| March 2020 | ₹804.97 | ₹16,273 |
| February 2020 | ₹778.85 | ₹15,745 |
| January 2020 | ₹759.99 | ₹15,363.80 |
| December 2019 | ₹730.72 | ₹14,772 |
| November 2019 | ₹715.28 | ₹14,460 |
| October 2019 | ₹740.07 | ₹14,961 |
| September 2019 | ₹690.01 | ₹13,949 |
| August 2019 | ₹638.12 | ₹12,900 |
| July 2019 | ₹576.28 | ₹11,650 |
| June 2019 | ₹589.94 | ₹11,926 |
| May 2019 | ₹570.84 | ₹11,540 |
| April 2019 | ₹538.09 | ₹10,877.80 |
| March 2019 | ₹542.20 | ₹10,961 |
| February 2019 | ₹524.83 | ₹10,609.80 |
| January 2019 | ₹567.92 | ₹11,481 |
| December 2018 | ₹548.93 | ₹11,097 |
| November 2018 | ₹537.70 | ₹10,870 |
| October 2018 | ₹501.10 | ₹10,130 |
| September 2018 | ₹478.84 | ₹9,680 |
| August 2018 | ₹572.33 | ₹11,570 |
| July 2018 | ₹523.36 | ₹10,580 |
| June 2018 | ₹485.51 | ₹9,815 |
| May 2018 | ₹479.33 | ₹9,690 |
| April 2018 | ₹464.98 | ₹9,400 |
| March 2018 | ₹406.07 | ₹8,209 |
| February 2018 | ₹382.38 | ₹7,730 |
| January 2018 | ₹369.02 | ₹7,460 |
| December 2017 | ₹388.36 | ₹7,851 |
| November 2017 | ₹379.11 | ₹7,664 |
| October 2017 | ₹356.46 | ₹7,206.20 |
| September 2017 | ₹358.88 | ₹7,255 |
| August 2017 | ₹351.95 | ₹7,115 |
| July 2017 | ₹334.64 | ₹6,765 |
| June 2017 | ₹333.85 | ₹6,749 |
| May 2017 | ₹327.96 | ₹6,630 |
| April 2017 | ₹330.92 | ₹6,689.80 |
| March 2017 | ₹329.94 | ₹6,670 |
| February 2017 | ₹308.90 | ₹6,244.60 |
| January 2017 | ₹290.17 | ₹5,866 |
| December 2016 | ₹296.80 | ₹6,000 |
| November 2016 | ₹311.60 | ₹6,299.20 |
| October 2016 | ₹343 | ₹6,934 |
| September 2016 | ₹317.57 | ₹6,420 |
| August 2016 | ₹321.04 | ₹6,490 |
| July 2016 | ₹353.19 | ₹7,140 |
| June 2016 | ₹323.02 | ₹6,530 |
| May 2016 | ₹302.98 | ₹6,125 |
| April 2016 | ₹282.53 | ₹5,711.60 |
| March 2016 | ₹281.96 | ₹5,700 |
| February 2016 | ₹247.83 | ₹5,010 |
| January 2016 | ₹271.08 | ₹5,480 |
| December 2015 | ₹287.77 | ₹5,817.40 |
| November 2015 | ₹289.87 | ₹5,860 |
| October 2015 | ₹306.30 | ₹6,192 |
| September 2015 | ₹315.05 | ₹6,369 |
| August 2015 | ₹294.92 | ₹5,962 |
| July 2015 | ₹314.11 | ₹6,350 |
| June 2015 | ₹314.61 | ₹6,360 |
| May 2015 | ₹338.80 | ₹6,849 |
| April 2015 | ₹325.44 | ₹6,579 |
| March 2015 | ₹352.80 | ₹7,132 |
| February 2015 | ₹347.65 | ₹7,028 |
| January 2015 | ₹351.95 | ₹7,115 |
| December 2014 | ₹315.60 | ₹6,380 |
| November 2014 | ₹308.18 | ₹6,230 |
| October 2014 | ₹310.95 | ₹6,286 |
| September 2014 | ₹295.22 | ₹5,968 |
| August 2014 | ₹300.56 | ₹6,076 |
| July 2014 | ₹252.33 | ₹5,101 |
| June 2014 | ₹243.97 | ₹4,932 |
| May 2014 | ₹242.34 | ₹4,899 |
| April 2014 | ₹235.71 | ₹4,765 |
| March 2014 | ₹250.31 | ₹5,060.20 |
| February 2014 | ₹239.42 | ₹4,840 |
| January 2014 | ₹249.31 | ₹5,040 |
| December 2013 | ₹261.18 | ₹5,280 |
| November 2013 | ₹254.01 | ₹5,135 |
| October 2013 | ₹277.01 | ₹5,600 |
| September 2013 | ₹254.65 | ₹5,148 |
| August 2013 | ₹243.38 | ₹4,920 |
| July 2013 | ₹262.91 | ₹5,315 |
| June 2013 | ₹240.41 | ₹4,860 |
| May 2013 | ₹261.92 | ₹5,295 |
| April 2013 | ₹243.87 | ₹4,930 |
| March 2013 | ₹228.04 | ₹4,610 |
| February 2013 | ₹235.71 | ₹4,765 |
| January 2013 | ₹235.11 | ₹4,753 |
| December 2012 | ₹246.69 | ₹4,987 |
| November 2012 | ₹237.44 | ₹4,800 |
| October 2012 | ₹232.49 | ₹4,700 |
| September 2012 | ₹218.89 | ₹4,425 |
| August 2012 | ₹229.28 | ₹4,635 |
| July 2012 | ₹221.61 | ₹4,480 |
| June 2012 | ₹225.12 | ₹4,551 |
| May 2012 | ₹221.92 | ₹4,486.20 |
| April 2012 | ₹231.35 | ₹4,677 |
| March 2012 | ₹229.57 | ₹4,641 |
| February 2012 | ₹218.15 | ₹4,410 |
| January 2012 | ₹210.73 | ₹4,260 |
| December 2011 | ₹202.76 | ₹4,099 |
| November 2011 | ₹207.74 | ₹4,199.60 |
| October 2011 | ₹207.76 | ₹4,200 |
| September 2011 | ₹210.03 | ₹4,246 |
| August 2011 | ₹217.16 | ₹4,390 |
| July 2011 | ₹215.18 | ₹4,350 |
| June 2011 | ₹203.55 | ₹4,115 |
| May 2011 | ₹200.83 | ₹4,060 |
| April 2011 | ₹196.38 | ₹3,970 |
| March 2011 | ₹181.69 | ₹3,673 |
| February 2011 | ₹174.86 | ₹3,535 |
| January 2011 | ₹164.23 | ₹3,320 |
| December 2010 | ₹190.45 | ₹3,850 |
| November 2010 | ₹178.08 | ₹3,600 |
| October 2010 | ₹174.62 | ₹3,530 |
| September 2010 | ₹165.65 | ₹3,348.80 |
| August 2010 | ₹150.87 | ₹3,050 |
| July 2010 | ₹148.23 | ₹2,996.60 |
| June 2010 | ₹144.44 | ₹2,920 |
| May 2010 | ₹141.78 | ₹2,866.20 |
| April 2010 | ₹136.08 | ₹2,751 |
| March 2010 | ₹129.11 | ₹2,610 |
| February 2010 | ₹129.61 | ₹2,620.20 |
| January 2010 | ₹125.30 | ₹2,533 |
| December 2009 | ₹89.84 | ₹254.79 |
| November 2009 | ₹89.47 | ₹253.74 |
| October 2009 | ₹81.17 | ₹257.35 |
| September 2009 | ₹71.59 | ₹226.98 |
| August 2009 | ₹69.39 | ₹220 |
| July 2009 | ₹69.55 | ₹220.51 |
| June 2009 | ₹63.13 | ₹200.16 |
| May 2009 | ₹54.45 | ₹172.63 |
| April 2009 | ₹53.77 | ₹170.49 |
| March 2009 | ₹43.04 | ₹155.64 |
| February 2009 | ₹41.30 | ₹149.35 |
| January 2009 | ₹40.55 | ₹146.65 |
| December 2008 | ₹40.17 | ₹145.27 |
| November 2008 | ₹38.74 | ₹140.07 |
| October 2008 | ₹33.56 | ₹145 |
| September 2008 | ₹39.14 | ₹169.10 |
| August 2008 | ₹41.10 | ₹177.57 |
| July 2008 | ₹37.79 | ₹163.26 |
| June 2008 | ₹37.73 | ₹163.01 |
| May 2008 | ₹40.91 | ₹176.72 |
| April 2008 | ₹40.71 | ₹175.88 |
| March 2008 | ₹32.21 | ₹149.80 |
| February 2008 | ₹29.50 | ₹137.21 |
| January 2008 | ₹30.21 | ₹140.49 |
| December 2007 | ₹32.25 | ₹149.99 |
| November 2007 | ₹23.67 | ₹132.05 |
| October 2007 | ₹28.02 | ₹156.27 |
| September 2007 | ₹23.74 | ₹132.42 |
| August 2007 | ₹23 | ₹128.29 |
| July 2007 | ₹21.32 | ₹118.93 |
| June 2007 | ₹20.79 | ₹116 |
| May 2007 | ₹20.42 | ₹113.93 |
| April 2007 | ₹18.06 | ₹100.76 |
| March 2007 | ₹16.75 | ₹93.45 |
| February 2007 | ₹15.67 | ₹95.83 |
| January 2007 | ₹17.87 | ₹109.29 |
| December 2006 | ₹18.58 | ₹113.64 |
| November 2006 | ₹14.96 | ₹109.35 |
| October 2006 | ₹14.43 | ₹105.46 |
| September 2006 | ₹14.56 | ₹106.43 |
| August 2006 | ₹14.52 | ₹106.12 |
| July 2006 | ₹13.68 | ₹99.96 |
| June 2006 | ₹13.63 | ₹99.61 |
| May 2006 | ₹14.71 | ₹107.53 |
| April 2006 | ₹17.62 | ₹128.76 |
| March 2006 | ₹14.73 | ₹115.54 |
| February 2006 | ₹13.51 | ₹105.93 |
| January 2006 | ₹12.56 | ₹98.49 |
| December 2005 | ₹11.94 | ₹93.62 |
| November 2005 | ₹10.01 | ₹96.25 |
| October 2005 | ₹8.78 | ₹84.41 |
| September 2005 | ₹8.89 | ₹85.56 |
| August 2005 | ₹8.87 | ₹85.31 |
| July 2005 | ₹8.04 | ₹77.39 |
| June 2005 | ₹7.43 | ₹71.46 |
| May 2005 | ₹7.28 | ₹70.01 |
| April 2005 | ₹6.92 | ₹66.54 |
| March 2005 | ₹5.64 | ₹63.81 |
| February 2005 | ₹5.29 | ₹59.85 |
| January 2005 | ₹5.12 | ₹57.90 |
| December 2004 | ₹5.17 | ₹58.47 |
| November 2004 | ₹4.21 | ₹56.97 |
| October 2004 | ₹4.01 | ₹54.27 |
| September 2004 | ₹3.95 | ₹53.46 |
| August 2004 | ₹4.05 | ₹54.90 |
| July 2004 | ₹3.85 | ₹52.17 |
| June 2004 | ₹3.30 | ₹55.39 |
| May 2004 | ₹3.37 | ₹56.52 |
| April 2004 | ₹3.85 | ₹64.54 |
| March 2004 | ₹3.77 | ₹63.25 |
| February 2004 | ₹3.61 | ₹60.53 |
| January 2004 | ₹3.83 | ₹64.25 |
| December 2003 | ₹4.11 | ₹68.95 |
| November 2003 | ₹3.04 | ₹60.01 |
| October 2003 | ₹2.87 | ₹56.58 |
| September 2003 | ₹2.98 | ₹58.65 |
| August 2003 | ₹2.94 | ₹57.92 |
| July 2003 | ₹2.38 | ₹56.94 |
| June 2003 | ₹2.45 | ₹58.70 |
| May 2003 | ₹2.24 | ₹53.48 |
| April 2003 | ₹2.22 | ₹53.03 |
| March 2003 | ₹2.24 | ₹53.47 |
| February 2003 | ₹2.24 | ₹53.50 |
| January 2003 | ₹2.25 | ₹53.85 |
| December 2002 | ₹2.19 | ₹52.33 |
| November 2002 | ₹1.53 | ₹54.81 |
| October 2002 | ₹1.54 | ₹55.38 |
| September 2002 | ₹1.59 | ₹57.04 |
| August 2002 | ₹1.55 | ₹55.53 |
| July 2002 | ₹1.42 | ₹51 |
| June 2002 | ₹1.43 | ₹51.49 |
| May 2002 | ₹1.43 | ₹51.19 |
| April 2002 | ₹1.43 | ₹51.40 |
| March 2002 | ₹1.43 | ₹51.24 |
| February 2002 | ₹1.23 | ₹49.92 |
| January 2002 | ₹1.24 | ₹50.50 |
| December 2001 | ₹1.27 | ₹51.60 |
| November 2001 | ₹1.22 | ₹49.45 |
| October 2001 | ₹0.98 | ₹49.88 |
| September 2001 | ₹1.05 | ₹53.47 |
| August 2001 | ₹0.99 | ₹50.51 |
| July 2001 | ₹1.06 | ₹54.01 |
| June 2001 | ₹1.02 | ₹52.10 |
| May 2001 | ₹1.05 | ₹53.20 |
| April 2001 | ₹0.79 | ₹48.99 |
| March 2001 | ₹0.79 | ₹48.99 |
| February 2001 | ₹0.85 | ₹53 |
| January 2001 | ₹0.80 | ₹50 |
| December 2000 | ₹0.80 | ₹50 |
| November 2000 | ₹0.80 | ₹50 |
| October 2000 | ₹0.61 | ₹38.25 |
| September 2000 | ₹0.61 | ₹38.25 |
| August 2000 | ₹0.61 | ₹38.25 |
| July 2000 | ₹0.61 | ₹38.25 |
| June 2000 | ₹0.61 | ₹38.25 |
| May 2000 | ₹0.54 | ₹33.50 |
| April 2000 | ₹0.54 | ₹33.50 |
| March 2000 | ₹0.87 | ₹54 |
| February 2000 | ₹0.87 | ₹54 |
| January 2000 | ₹0.87 | ₹54 |
NESTLEIND.BO
Price: ₹1,384
52 week price:
Dividend Yield: 0.83%
5-year range yield:
Forward Dividend Yield: 0.72%
Payout Ratio: 55.19%
Payout Ratio Range:
Dividend Per Share: 9.99 INR
Earnings Per Share: 18.14 INR
P/E Ratio: 80.58
Exchange: BSE
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 2.8 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 27
DGR3: -30.00%
DGR5: -30.00%
DGR10: -10.32%
DGR20: 2.76%