New England Service Company, Inc. - Price History
Stock symbol NESW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NESW (New England Service Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.50 | $40.50 |
| June 2023 | $40.50 | $40.50 |
| May 2023 | $40.50 | $40.50 |
| April 2023 | $40.50 | $40.50 |
| March 2023 | $40.50 | $40.50 |
| February 2023 | $40.50 | $40.50 |
| January 2023 | $40.50 | $40.50 |
| December 2022 | $40.50 | $40.50 |
| November 2022 | $40.50 | $40.50 |
| October 2022 | $40.50 | $40.50 |
| September 2022 | $40.50 | $40.50 |
| August 2022 | $40.50 | $40.50 |
| July 2022 | $40.50 | $40.50 |
| June 2022 | $40.50 | $40.50 |
| May 2022 | $40.50 | $40.50 |
| April 2022 | $40.50 | $40.50 |
| March 2022 | $40.50 | $40.50 |
| February 2022 | $40.50 | $40.50 |
| January 2022 | $40.50 | $40.50 |
| December 2021 | $40.50 | $40.50 |
| November 2021 | $40.50 | $40.50 |
| October 2021 | $40.50 | $40.50 |
| September 2021 | $40.50 | $40.50 |
| August 2021 | $38.01 | $38.01 |
| July 2021 | $37.82 | $38.01 |
| June 2021 | $39.71 | $39.90 |
| May 2021 | $40.61 | $41 |
| April 2021 | $40.37 | $40.75 |
| March 2021 | $22.78 | $23 |
| February 2021 | $22.59 | $22.99 |
| January 2021 | $22.59 | $22.99 |
| December 2020 | $22.11 | $22.50 |
| November 2020 | $21.62 | $22 |
| October 2020 | $21.62 | $22 |
| September 2020 | $21.62 | $22 |
| August 2020 | $21.25 | $21.81 |
| July 2020 | $21.25 | $21.81 |
| June 2020 | $22.41 | $23 |
| May 2020 | $22.34 | $23.10 |
| April 2020 | $22.54 | $23.31 |
| March 2020 | $22.54 | $23.31 |
| February 2020 | $23.03 | $24 |
| January 2020 | $23.03 | $24 |
| December 2019 | $23.03 | $24 |
| November 2019 | $21.90 | $23 |
| October 2019 | $21.90 | $23 |
| September 2019 | $21.18 | $22.25 |
| August 2019 | $20.54 | $21.75 |
| July 2019 | $22.66 | $24 |
| June 2019 | $20.78 | $22 |
| May 2019 | $20.30 | $21.50 |
| April 2019 | $20.21 | $21.58 |
| March 2019 | $21.07 | $22.50 |
| February 2019 | $20.44 | $21.99 |
| January 2019 | $20.91 | $22.50 |
| December 2018 | $21.38 | $23 |
| November 2018 | $21.69 | $23.50 |
| October 2018 | $22.24 | $24.10 |
| September 2018 | $21.23 | $23 |
| August 2018 | $21.08 | $23 |
| July 2018 | $21.63 | $23.60 |
| June 2018 | $21.08 | $23 |
| May 2018 | $20.98 | $22.90 |
| April 2018 | $21.62 | $23.75 |
| March 2018 | $20.93 | $23 |
| February 2018 | $21.39 | $23.50 |
| January 2018 | $21.25 | $23.50 |
| December 2017 | $19.99 | $22.10 |
| November 2017 | $19.99 | $22.10 |
| October 2017 | $20.21 | $22.50 |
| September 2017 | $21 | $23.38 |
| August 2017 | $20.66 | $23 |
| July 2017 | $20.54 | $23 |
| June 2017 | $19.87 | $22.25 |
| May 2017 | $18.84 | $21.10 |
| April 2017 | $18.50 | $20.85 |
| March 2017 | $21.56 | $24.30 |
| February 2017 | $18.90 | $21.30 |
| January 2017 | $18.83 | $21.35 |
| December 2016 | $18.83 | $21.35 |
| November 2016 | $21.16 | $24 |
| October 2016 | $18.55 | $21.15 |
| September 2016 | $20.61 | $23.50 |
| August 2016 | $21.08 | $24.03 |
| July 2016 | $21.03 | $24.10 |
| June 2016 | $19.63 | $22.50 |
| May 2016 | $19.19 | $22 |
| April 2016 | $19.52 | $22.50 |
| March 2016 | $17.50 | $20.17 |
| February 2016 | $17.35 | $20 |
| January 2016 | $17.25 | $20 |
| December 2015 | $16.10 | $18.67 |
| November 2015 | $15.83 | $18.35 |
| October 2015 | $15.75 | $18.37 |
| September 2015 | $15.75 | $18.37 |
| August 2015 | $15.75 | $18.37 |
| July 2015 | $15.66 | $18.37 |
| June 2015 | $15.64 | $18.35 |
| May 2015 | $15.54 | $18.33 |
| April 2015 | $15.54 | $18.33 |
| March 2015 | $15.54 | $18.33 |
| February 2015 | $14.77 | $17.42 |
| January 2015 | $14.77 | $17.42 |
| December 2014 | $14.67 | $17.40 |
| November 2014 | $14.67 | $17.40 |
| October 2014 | $14.67 | $17.40 |
| September 2014 | $14.58 | $17.40 |
| August 2014 | $14.58 | $17.40 |
| July 2014 | $14.50 | $17.40 |
| June 2014 | $14.17 | $17 |
| May 2014 | $14.17 | $17 |
| April 2014 | $14.30 | $17.25 |
| March 2014 | $14.30 | $17.25 |
| February 2014 | $14.30 | $17.25 |
| January 2014 | $14.30 | $17.25 |
| December 2013 | $14.22 | $17.25 |
| November 2013 | $14.22 | $17.25 |
| October 2013 | $13.94 | $17 |
| September 2013 | $13.94 | $17 |
| August 2013 | $13.94 | $17 |
| July 2013 | $13.87 | $17 |
| June 2013 | $13.87 | $17 |
| May 2013 | $13.87 | $17 |
| April 2013 | $13.80 | $17 |
| March 2013 | $13.80 | $17 |
| February 2013 | $13.80 | $17 |
NESW
Price: $40.50
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 1.78%
P/E Ratio: 42.59
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Water
Volume: 2190
Market Capitalization: 36.3 million
Average Dividend Frequency: 4