Netcompany Group A/S ( NETC.CO) - Price History
Monthly price history for NETC.CO (Netcompany Group A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK342.60 | DKK342.60 |
| May 2026 | DKK343.40 | DKK343.40 |
| April 2026 | DKK361.20 | DKK361.20 |
| March 2026 | DKK390.60 | DKK390.60 |
| February 2026 | DKK323.20 | DKK323.20 |
| January 2026 | DKK332.60 | DKK332.60 |
| December 2025 | DKK358 | DKK358 |
| November 2025 | DKK323.20 | DKK323.20 |
| October 2025 | DKK323.60 | DKK323.60 |
| September 2025 | DKK241.60 | DKK241.60 |
| August 2025 | DKK243 | DKK243 |
| July 2025 | DKK241.40 | DKK241.40 |
| June 2025 | DKK270 | DKK270 |
| May 2025 | DKK304.60 | DKK304.60 |
| April 2025 | DKK295 | DKK295 |
| March 2025 | DKK257.20 | DKK257.20 |
| February 2025 | DKK295 | DKK295 |
| January 2025 | DKK294 | DKK294 |
| December 2024 | DKK339 | DKK339 |
| November 2024 | DKK351.60 | DKK351.60 |
| October 2024 | DKK326 | DKK326 |
| September 2024 | DKK307.80 | DKK307.80 |
| August 2024 | DKK305.80 | DKK305.80 |
| July 2024 | DKK293.40 | DKK293.40 |
| June 2024 | DKK298.80 | DKK298.80 |
| May 2024 | DKK300.80 | DKK300.80 |
| April 2024 | DKK255.60 | DKK255.60 |
| March 2024 | DKK285 | DKK285 |
| February 2024 | DKK295.20 | DKK295.20 |
| January 2024 | DKK276.20 | DKK276.20 |
| December 2023 | DKK225.60 | DKK225.60 |
| November 2023 | DKK218.90 | DKK218.90 |
| October 2023 | DKK220.20 | DKK220.20 |
| September 2023 | DKK268.70 | DKK268.70 |
| August 2023 | DKK260.70 | DKK260.70 |
| July 2023 | DKK314.70 | DKK314.70 |
| June 2023 | DKK282.40 | DKK282.40 |
| May 2023 | DKK293.30 | DKK293.30 |
| April 2023 | DKK260.80 | DKK260.80 |
| March 2023 | DKK249.20 | DKK249.20 |
| February 2023 | DKK245.20 | DKK245.20 |
| January 2023 | DKK270.60 | DKK270.60 |
| December 2022 | DKK294.20 | DKK294.20 |
| November 2022 | DKK325.60 | DKK325.60 |
| October 2022 | DKK258.60 | DKK258.60 |
| September 2022 | DKK256.20 | DKK256.20 |
| August 2022 | DKK302.40 | DKK302.40 |
| July 2022 | DKK406 | DKK406 |
| June 2022 | DKK387.80 | DKK387.80 |
| May 2022 | DKK419 | DKK419 |
| April 2022 | DKK397.40 | DKK397.40 |
| March 2022 | DKK446.60 | DKK446.60 |
| February 2022 | DKK439.80 | DKK439.80 |
| January 2022 | DKK483.40 | DKK483.40 |
| December 2021 | DKK704.50 | DKK704.50 |
| November 2021 | DKK698.50 | DKK698.50 |
| October 2021 | DKK731 | DKK731 |
| September 2021 | DKK740.50 | DKK740.50 |
| August 2021 | DKK813 | DKK813 |
| July 2021 | DKK775 | DKK775 |
| June 2021 | DKK712.50 | DKK712.50 |
| May 2021 | DKK706.50 | DKK706.50 |
| April 2021 | DKK643.50 | DKK643.50 |
| March 2021 | DKK604 | DKK604 |
| February 2021 | DKK551 | DKK552 |
| January 2021 | DKK572.46 | DKK573.50 |
| December 2020 | DKK621.37 | DKK622.50 |
| November 2020 | DKK576.95 | DKK578 |
| October 2020 | DKK530.03 | DKK531 |
| September 2020 | DKK525.54 | DKK526.50 |
| August 2020 | DKK539.02 | DKK540 |
| July 2020 | DKK453.18 | DKK454 |
| June 2020 | DKK434.21 | DKK435 |
| May 2020 | DKK406.86 | DKK407.60 |
| April 2020 | DKK350.96 | DKK351.60 |
| March 2020 | DKK315.23 | DKK315.80 |
| February 2020 | DKK318.82 | DKK319.40 |
| January 2020 | DKK305.24 | DKK305.80 |
| December 2019 | DKK316.42 | DKK317 |
| November 2019 | DKK285.88 | DKK286.40 |
| October 2019 | DKK284.68 | DKK285.20 |
| September 2019 | DKK272.70 | DKK273.20 |
| August 2019 | DKK272.10 | DKK272.60 |
| July 2019 | DKK264.52 | DKK265 |
| June 2019 | DKK263.92 | DKK264.40 |
| May 2019 | DKK258.33 | DKK258.80 |
| April 2019 | DKK236.97 | DKK237.40 |
| March 2019 | DKK237.87 | DKK238.30 |
| February 2019 | DKK238.86 | DKK239.30 |
| January 2019 | DKK219.60 | DKK220 |
| December 2018 | DKK219.60 | DKK220 |
| November 2018 | DKK217 | DKK217.40 |
| October 2018 | DKK217.45 | DKK217.85 |
| September 2018 | DKK230.58 | DKK231 |
| August 2018 | DKK259.53 | DKK260 |
| July 2018 | DKK231.38 | DKK231.80 |
| June 2018 | DKK233.28 | DKK233.70 |
NETC.CO
Price: DKK342.60
52 week price:
Earnings Per Share: 5.97 DKK
P/E Ratio: 57.76
Exchange: CPH
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 15.5 billion