NetEase, Inc. ( NETTF) - Price History
Monthly price history for NETTF (NetEase, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.04 | $22.04 |
| May 2026 | $22.04 | $22.04 |
| April 2026 | $22.17 | $22.17 |
| March 2026 | $19.40 | $19.40 |
| February 2026 | $22.66 | $22.89 |
| January 2026 | $27.25 | $27.52 |
| December 2025 | $29.78 | $30.07 |
| November 2025 | $26.37 | $26.75 |
| October 2025 | $30.38 | $30.81 |
| September 2025 | $28.59 | $29 |
| August 2025 | $28.32 | $28.72 |
| July 2025 | $27.36 | $27.87 |
| June 2025 | $24.98 | $25.45 |
| May 2025 | $23.75 | $24.20 |
| April 2025 | $19.07 | $19.52 |
| March 2025 | $20.84 | $21.34 |
| February 2025 | $20.38 | $21.15 |
| January 2025 | $21.42 | $22.22 |
| December 2024 | $17.24 | $17.88 |
| November 2024 | $17.33 | $17.98 |
| October 2024 | $14.54 | $15.16 |
| September 2024 | $18.77 | $19.57 |
| August 2024 | $15.51 | $16.26 |
| July 2024 | $18.79 | $19.71 |
| June 2024 | $18.22 | $19.10 |
| May 2024 | $16.83 | $17.74 |
| April 2024 | $17.85 | $18.83 |
| March 2024 | $20.13 | $21.23 |
| February 2024 | $20.58 | $21.92 |
| January 2024 | $17.76 | $18.92 |
| December 2023 | $17.14 | $18.26 |
| November 2023 | $21.11 | $22.49 |
| October 2023 | $20.12 | $21.52 |
| September 2023 | $19.37 | $20.72 |
| August 2023 | $19.17 | $20.62 |
| July 2023 | $20.63 | $22.19 |
| June 2023 | $18.33 | $19.72 |
| May 2023 | $15.63 | $16.90 |
| April 2023 | $15.88 | $17.17 |
| March 2023 | $16.47 | $17.80 |
| February 2023 | $14.22 | $15.42 |
| January 2023 | $16.52 | $17.92 |
| December 2022 | $13.78 | $14.94 |
| November 2022 | $12.55 | $13.70 |
| October 2022 | $9.96 | $10.87 |
| September 2022 | $13.92 | $15.19 |
| August 2022 | $16.19 | $17.67 |
| July 2022 | $16.32 | $17.89 |
| June 2022 | $16.77 | $18.38 |
| May 2022 | $19.24 | $21.16 |
| April 2022 | $17.24 | $18.96 |
| March 2022 | $16.47 | $18.11 |
| February 2022 | $17.11 | $18.90 |
| January 2022 | $18.74 | $20.70 |
| December 2021 | $18.87 | $20.85 |
| November 2021 | $19.51 | $21.60 |
| October 2021 | $19.85 | $21.97 |
| September 2021 | $16.67 | $18.45 |
| August 2021 | $17.14 | $19.03 |
| July 2021 | $18.92 | $21 |
| June 2021 | $21.62 | $24 |
| May 2021 | $22.02 | $24.50 |
| April 2021 | $21.12 | $23.50 |
| March 2021 | $19.77 | $22 |
| February 2021 | $20.57 | $22.90 |
NETTF
Price: $22.04
Dividend Yield: 18.94%
Payout Ratio: 27.84%
Earnings Per Share: 1.56 USD
P/E Ratio: 14.13
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Country: China
Market Capitalization: 70.6 billion
Average Dividend Frequency: 6
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%