NETEASE INC - Price History
Monthly price history for NETTF (NETEASE INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.48 | $20.48 |
| April 2024 | $18.83 | $18.83 |
| March 2024 | $21.23 | $21.23 |
| February 2024 | $21.70 | $21.92 |
| January 2024 | $18.72 | $18.92 |
| December 2023 | $18.08 | $18.26 |
| November 2023 | $22.26 | $22.49 |
| October 2023 | $21.21 | $21.52 |
| September 2023 | $20.42 | $20.72 |
| August 2023 | $20.21 | $20.62 |
| July 2023 | $21.76 | $22.19 |
| June 2023 | $19.33 | $19.72 |
| May 2023 | $16.48 | $16.90 |
| April 2023 | $16.75 | $17.17 |
| March 2023 | $17.36 | $17.80 |
| February 2023 | $15 | $15.42 |
| January 2023 | $17.42 | $17.92 |
| December 2022 | $14.52 | $14.94 |
| November 2022 | $13.24 | $13.70 |
| October 2022 | $10.50 | $10.87 |
| September 2022 | $14.68 | $15.19 |
| August 2022 | $17.07 | $17.67 |
| July 2022 | $17.21 | $17.89 |
| June 2022 | $17.69 | $18.38 |
| May 2022 | $20.29 | $21.16 |
| April 2022 | $18.18 | $18.96 |
| March 2022 | $17.37 | $18.11 |
| February 2022 | $18.04 | $18.90 |
| January 2022 | $19.76 | $20.70 |
| December 2021 | $19.90 | $20.85 |
| November 2021 | $20.57 | $21.60 |
| October 2021 | $20.93 | $21.97 |
| September 2021 | $17.57 | $18.45 |
| August 2021 | $18.08 | $19.03 |
| July 2021 | $19.95 | $21 |
| June 2021 | $22.80 | $24 |
| May 2021 | $23.21 | $24.50 |
| April 2021 | $22.27 | $23.50 |
| March 2021 | $20.84 | $22 |
| February 2021 | $21.69 | $22.90 |
NETTF
Price: $20.48
Dividend Yield: 0.95%
Forward Dividend Yield: 4.22%
Payout Ratio: 69.11%
Dividend Per Share: 0.86 USD
Earnings Per Share: 1.25 USD
P/E Ratio: 18.70
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 66.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4