NetEase, Inc. ( NETTF) - Price History
Monthly price history for NETTF (NetEase, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.54 | $21.54 |
| September 2026 | $21.54 | $21.54 |
| August 2026 | $22.99 | $23.08 |
| July 2026 | $24.16 | $24.26 |
| June 2026 | $24.16 | $24.26 |
| May 2026 | $21.81 | $22.04 |
| April 2026 | $21.94 | $22.17 |
| March 2026 | $19.20 | $19.40 |
| February 2026 | $22.43 | $22.89 |
| January 2026 | $26.96 | $27.52 |
| December 2025 | $29.46 | $30.07 |
| November 2025 | $26.09 | $26.75 |
| October 2025 | $30.06 | $30.81 |
| September 2025 | $28.29 | $29 |
| August 2025 | $28.02 | $28.72 |
| July 2025 | $27.07 | $27.87 |
| June 2025 | $24.72 | $25.45 |
| May 2025 | $23.50 | $24.20 |
| April 2025 | $18.86 | $19.52 |
| March 2025 | $20.62 | $21.34 |
| February 2025 | $20.17 | $21.15 |
| January 2025 | $21.19 | $22.22 |
| December 2024 | $17.06 | $17.88 |
| November 2024 | $17.15 | $17.98 |
| October 2024 | $14.39 | $15.16 |
| September 2024 | $18.57 | $19.57 |
| August 2024 | $15.34 | $16.26 |
| July 2024 | $18.59 | $19.71 |
| June 2024 | $18.02 | $19.10 |
| May 2024 | $16.65 | $17.74 |
| April 2024 | $17.67 | $18.83 |
| March 2024 | $19.92 | $21.23 |
| February 2024 | $20.36 | $21.92 |
| January 2024 | $17.57 | $18.92 |
| December 2023 | $16.96 | $18.26 |
| November 2023 | $20.89 | $22.49 |
| October 2023 | $19.91 | $21.52 |
| September 2023 | $19.16 | $20.72 |
| August 2023 | $18.97 | $20.62 |
| July 2023 | $20.42 | $22.19 |
| June 2023 | $18.14 | $19.72 |
| May 2023 | $15.47 | $16.90 |
| April 2023 | $15.72 | $17.17 |
| March 2023 | $16.29 | $17.80 |
| February 2023 | $14.07 | $15.42 |
| January 2023 | $16.35 | $17.92 |
| December 2022 | $13.63 | $14.94 |
| November 2022 | $12.42 | $13.70 |
| October 2022 | $9.85 | $10.87 |
| September 2022 | $13.77 | $15.19 |
| August 2022 | $16.02 | $17.67 |
| July 2022 | $16.15 | $17.89 |
| June 2022 | $16.60 | $18.38 |
| May 2022 | $19.04 | $21.16 |
| April 2022 | $17.06 | $18.96 |
| March 2022 | $16.30 | $18.11 |
| February 2022 | $16.93 | $18.90 |
| January 2022 | $18.54 | $20.70 |
| December 2021 | $18.68 | $20.85 |
| November 2021 | $19.31 | $21.60 |
| October 2021 | $19.64 | $21.97 |
| September 2021 | $16.49 | $18.45 |
| August 2021 | $16.96 | $19.03 |
| July 2021 | $18.72 | $21 |
| June 2021 | $21.39 | $24 |
| May 2021 | $21.78 | $24.50 |
| April 2021 | $20.89 | $23.50 |
| March 2021 | $19.56 | $22 |
| February 2021 | $20.35 | $22.90 |
NETTF
Price: $21.54
Dividend Yield: 2.72%
Payout Ratio: 27.84%
Earnings Per Share: 1.50 USD
P/E Ratio: 16.60
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Country: China
Market Capitalization: 68.8 billion
Average Dividend Frequency: 7
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%