Nevis Brands Inc. ( NEVIF) - Price History
Monthly price history for NEVIF (Nevis Brands Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.01 | $0.01 |
| July 2026 | $0.02 | $0.02 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.08 | $0.08 |
| October 2024 | $0.06 | $0.06 |
| September 2024 | $0.08 | $0.08 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.11 | $0.11 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.09 | $0.09 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.08 | $0.08 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.10 | $0.10 |
| July 2023 | $0.08 | $0.08 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.08 | $0.08 |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.08 | $0.08 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.08 | $0.08 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.20 | $0.20 |
| June 2022 | $0.17 | $0.17 |
| May 2022 | $0.20 | $0.20 |
| April 2022 | $0.24 | $0.24 |
| March 2022 | $0.30 | $0.30 |
| February 2022 | $0.29 | $0.29 |
| January 2022 | $0.30 | $0.30 |
| December 2021 | $0.21 | $0.21 |
| November 2021 | $0.36 | $0.36 |
| October 2021 | $0.38 | $0.38 |
| September 2021 | $0.33 | $0.33 |
| August 2021 | $0.32 | $0.32 |
| July 2021 | $0.34 | $0.34 |
| June 2021 | $0.45 | $0.45 |
| May 2021 | $0.47 | $0.47 |
| April 2021 | $0.42 | $0.42 |
| March 2021 | $0.39 | $0.39 |
| February 2021 | $0.43 | $0.43 |
| January 2021 | $0.38 | $0.38 |
| December 2020 | $0.53 | $0.53 |
| November 2020 | $0.54 | $0.54 |
| October 2020 | $0.51 | $0.51 |
| September 2020 | $0.64 | $0.64 |
| August 2020 | $0.71 | $0.71 |
| July 2020 | $0.88 | $0.88 |
| June 2020 | $0.70 | $0.70 |
| May 2020 | $0.40 | $0.40 |
| April 2020 | $0.33 | $0.33 |
| March 2020 | $0.33 | $0.33 |
| February 2020 | $0.51 | $0.51 |
| January 2020 | $0.27 | $0.27 |
| December 2019 | $0.38 | $0.38 |
| November 2019 | $0.30 | $0.30 |
| October 2019 | $0.56 | $0.56 |
| September 2019 | $0.56 | $0.56 |
| August 2019 | $0.64 | $0.64 |
| July 2019 | $0.52 | $0.52 |
| June 2019 | $0.60 | $0.60 |
| May 2019 | $0.80 | $0.80 |
| April 2019 | $0.90 | $0.90 |
| March 2019 | $0.90 | $0.90 |
| February 2019 | $1.06 | $1.06 |
| January 2019 | $1.08 | $1.08 |
| December 2018 | $0.97 | $0.97 |
| November 2018 | $0.95 | $0.95 |
| October 2018 | $1.56 | $1.56 |
| September 2018 | $1.62 | $1.62 |
| August 2018 | $1.30 | $1.30 |
| July 2018 | $1.32 | $1.32 |
| June 2018 | $1.41 | $1.41 |
| May 2018 | $1.34 | $1.34 |
| April 2018 | $1.98 | $1.98 |
| March 2018 | $1.56 | $1.56 |
| February 2018 | $1.63 | $1.63 |
| January 2018 | $1 | $1 |
| December 2017 | $1 | $1 |
| November 2017 | $1 | $1 |
| October 2017 | $1.17 | $1.17 |
| September 2017 | $1.55 | $1.55 |
| August 2017 | $1.36 | $1.36 |
| July 2017 | $1.31 | $1.31 |
| June 2017 | $1.19 | $1.19 |
| May 2017 | $1.55 | $1.55 |
| April 2017 | $1.75 | $1.75 |
| March 2017 | $1.77 | $1.77 |
| February 2017 | $1.88 | $1.88 |
| January 2017 | $2.09 | $2.09 |
| December 2016 | $1.71 | $1.71 |
| November 2016 | $2.46 | $2.46 |
| October 2016 | $2.46 | $2.46 |
| September 2016 | $2.13 | $2.13 |
| August 2016 | $1.89 | $1.89 |
| July 2016 | $1.84 | $1.84 |
| June 2016 | $1.94 | $1.94 |
| May 2016 | $1.50 | $1.50 |
| April 2016 | $1.55 | $1.55 |
| March 2016 | $1.38 | $1.38 |
| February 2016 | $1.30 | $1.30 |
| January 2016 | $1.28 | $1.28 |
| December 2015 | $1.32 | $1.32 |
| November 2015 | $1.52 | $1.52 |
| October 2015 | $1.32 | $1.32 |
| September 2015 | $1.17 | $1.17 |
| August 2015 | $1.03 | $1.03 |
| July 2015 | $1.16 | $1.16 |
| June 2015 | $0.90 | $0.90 |
| May 2015 | $0.82 | $0.82 |
| April 2015 | $0.94 | $0.94 |
| March 2015 | $0.94 | $0.94 |
| February 2015 | $0.90 | $0.90 |
NEVIF
Price: $0.01
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -3.70
Exchange: OQB
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 596527