NewWave EUR Currency Exchange Traded Note ( NEWEUR.JO) - Price History
Monthly price history for NEWEUR.JO (NewWave EUR Currency Exchange Traded Note)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,847 | ZAc1,847 |
| October 2026 | ZAc1,863 | ZAc1,863 |
| September 2026 | ZAc1,867 | ZAc1,867 |
| August 2026 | ZAc1,875 | ZAc1,875 |
| July 2026 | ZAc1,920 | ZAc1,920 |
| June 2026 | ZAc1,883 | ZAc1,883 |
| May 2026 | ZAc1,912 | ZAc1,912 |
| April 2026 | ZAc1,966 | ZAc1,966 |
| March 2026 | ZAc1,971 | ZAc1,971 |
| February 2026 | ZAc1,888 | ZAc1,888 |
| January 2026 | ZAc1,916 | ZAc1,916 |
| December 2025 | ZAc1,962 | ZAc1,962 |
| November 2025 | ZAc1,987 | ZAc1,987 |
| October 2025 | ZAc2,010 | ZAc2,010 |
| September 2025 | ZAc2,036 | ZAc2,036 |
| August 2025 | ZAc2,059 | ZAc2,059 |
| July 2025 | ZAc2,093 | ZAc2,093 |
| June 2025 | ZAc2,104 | ZAc2,104 |
| May 2025 | ZAc2,037 | ZAc2,037 |
| April 2025 | ZAc2,126 | ZAc2,126 |
| March 2025 | ZAc1,975 | ZAc1,975 |
| February 2025 | ZAc1,933 | ZAc1,933 |
| January 2025 | ZAc1,959 | ZAc1,959 |
| December 2024 | ZAc1,973 | ZAc1,973 |
| November 2024 | ZAc1,924 | ZAc1,924 |
| October 2024 | ZAc1,923 | ZAc1,923 |
| September 2024 | ZAc1,900 | ZAc1,900 |
| August 2024 | ZAc1,963 | ZAc1,963 |
| July 2024 | ZAc2,018 | ZAc2,018 |
| June 2024 | ZAc1,978 | ZAc1,978 |
| May 2024 | ZAc2,011 | ZAc2,011 |
| April 2024 | ZAc2,014 | ZAc2,014 |
| March 2024 | ZAc2,064 | ZAc2,064 |
| February 2024 | ZAc2,073 | ZAc2,073 |
| January 2024 | ZAc2,060 | ZAc2,060 |
| December 2023 | ZAc2,072 | ZAc2,072 |
| November 2023 | ZAc2,055 | ZAc2,055 |
| October 2023 | ZAc1,993 | ZAc1,993 |
| September 2023 | ZAc2,003 | ZAc2,003 |
| August 2023 | ZAc2,028 | ZAc2,028 |
| July 2023 | ZAc1,982 | ZAc1,982 |
| June 2023 | ZAc2,061 | ZAc2,061 |
| May 2023 | ZAc2,120 | ZAc2,120 |
| April 2023 | ZAc2,030 | ZAc2,030 |
| March 2023 | ZAc1,932 | ZAc1,932 |
| February 2023 | ZAc1,956 | ZAc1,956 |
| January 2023 | ZAc1,897 | ZAc1,897 |
| December 2022 | ZAc1,809 | ZAc1,809 |
| November 2022 | ZAc1,762 | ZAc1,762 |
| October 2022 | ZAc1,806 | ZAc1,806 |
| September 2022 | ZAc1,762 | ZAc1,762 |
| August 2022 | ZAc1,709 | ZAc1,709 |
| July 2022 | ZAc1,686 | ZAc1,686 |
| June 2022 | ZAc1,700 | ZAc1,700 |
| May 2022 | ZAc1,677 | ZAc1,677 |
| April 2022 | ZAc1,688 | ZAc1,688 |
| March 2022 | ZAc1,613 | ZAc1,613 |
| February 2022 | ZAc1,728 | ZAc1,728 |
| January 2022 | ZAc1,743 | ZAc1,743 |
| December 2021 | ZAc1,802 | ZAc1,797 |
| November 2021 | ZAc1,825 | ZAc1,825 |
| October 2021 | ZAc1,780 | ZAc1,780 |
| September 2021 | ZAc1,755 | ZAc1,755 |
| August 2021 | ZAc1,727 | ZAc1,727 |
| July 2021 | ZAc1,752 | ZAc1,752 |
| June 2021 | ZAc1,706 | ZAc1,706 |
| May 2021 | ZAc1,683 | ZAc1,683 |
| April 2021 | ZAc1,740 | ZAc1,740 |
| March 2021 | ZAc1,771 | ZAc1,771 |
| February 2021 | ZAc1,815 | ZAc1,815 |
| January 2021 | ZAc1,830 | ZAc1,830 |
| December 2020 | ZAc1,800 | ZAc1,800 |
| November 2020 | ZAc1,835 | ZAc1,835 |
| October 2020 | ZAc1,900 | ZAc1,900 |
| September 2020 | ZAc1,968 | ZAc1,968 |
| August 2020 | ZAc2,012 | ZAc2,012 |
| July 2020 | ZAc1,976 | ZAc1,976 |
| June 2020 | ZAc1,945 | ZAc1,945 |
| May 2020 | ZAc1,925 | ZAc1,925 |
| April 2020 | ZAc1,979 | ZAc1,979 |
| March 2020 | ZAc1,962 | ZAc1,962 |
| February 2020 | ZAc1,721 | ZAc1,721 |
| January 2020 | ZAc1,614 | ZAc1,614 |
| December 2019 | ZAc1,575 | ZAc1,575 |
| November 2019 | ZAc1,626 | ZAc1,626 |
| October 2019 | ZAc1,623 | ZAc1,623 |
| September 2019 | ZAc1,654 | ZAc1,654 |
| August 2019 | ZAc1,686 | ZAc1,686 |
| July 2019 | ZAc1,579 | ZAc1,579 |
| June 2019 | ZAc1,616 | ZAc1,616 |
| May 2019 | ZAc1,645 | ZAc1,645 |
| April 2019 | ZAc1,609 | ZAc1,609 |
| March 2019 | ZAc1,624 | ZAc1,624 |
| February 2019 | ZAc1,573 | ZAc1,573 |
| January 2019 | ZAc1,525 | ZAc1,525 |
| December 2018 | ZAc1,645 | ZAc1,645 |
| November 2018 | ZAc1,563 | ZAc1,563 |
| October 2018 | ZAc1,681 | ZAc1,681 |
| September 2018 | ZAc1,654 | ZAc1,654 |
| August 2018 | ZAc1,718 | ZAc1,718 |
| July 2018 | ZAc1,537 | ZAc1,537 |
| June 2018 | ZAc1,602 | ZAc1,602 |
| May 2018 | ZAc1,459 | ZAc1,459 |
| April 2018 | ZAc1,504 | ZAc1,504 |
| March 2018 | ZAc1,464 | ZAc1,464 |
| February 2018 | ZAc1,438 | ZAc1,438 |
| January 2018 | ZAc1,476 | ZAc1,476 |
| December 2017 | ZAc1,471 | ZAc1,471 |
| November 2017 | ZAc1,625 | ZAc1,625 |
| October 2017 | ZAc1,653 | ZAc1,653 |
| September 2017 | ZAc1,595 | ZAc1,595 |
| August 2017 | ZAc1,548 | ZAc1,548 |
| July 2017 | ZAc1,538 | ZAc1,538 |
| June 2017 | ZAc1,496 | ZAc1,496 |
| May 2017 | ZAc1,473 | ZAc1,473 |
| April 2017 | ZAc1,437 | ZAc1,437 |
| March 2017 | ZAc1,426 | ZAc1,426 |
| February 2017 | ZAc1,382 | ZAc1,382 |
| January 2017 | ZAc1,447 | ZAc1,447 |
| December 2016 | ZAc1,438 | ZAc1,438 |
| November 2016 | ZAc1,488 | ZAc1,488 |
| October 2016 | ZAc1,490 | ZAc1,490 |
| September 2016 | ZAc1,562 | ZAc1,562 |
| August 2016 | ZAc1,630 | ZAc1,630 |
| July 2016 | ZAc1,574 | ZAc1,574 |
| June 2016 | ZAc1,640 | ZAc1,640 |
| May 2016 | ZAc1,762 | ZAc1,762 |
| April 2016 | ZAc1,619 | ZAc1,619 |
| March 2016 | ZAc1,684 | ZAc1,684 |
| February 2016 | ZAc1,753 | ZAc1,753 |
| January 2016 | ZAc1,746 | ZAc1,746 |
| December 2015 | ZAc1,678 | ZAc1,678 |
| November 2015 | ZAc1,508 | ZAc1,508 |
| October 2015 | ZAc1,508 | ZAc1,508 |
| September 2015 | ZAc1,557 | ZAc1,557 |
| August 2015 | ZAc1,496 | ZAc1,496 |
| July 2015 | ZAc1,406 | ZAc1,406 |
| June 2015 | ZAc1,374 | ZAc1,374 |
| May 2015 | ZAc1,316 | ZAc1,316 |
| April 2015 | ZAc1,329 | ZAc1,329 |
| March 2015 | ZAc1,302 | ZAc1,302 |
| February 2015 | ZAc1,290 | ZAc1,290 |
| January 2015 | ZAc1,324 | ZAc1,324 |
| December 2014 | ZAc1,401 | ZAc1,401 |
| November 2014 | ZAc1,378 | ZAc1,378 |
| October 2014 | ZAc1,395 | ZAc1,395 |
| September 2014 | ZAc1,427 | ZAc1,427 |
| August 2014 | ZAc1,417 | ZAc1,417 |
| July 2014 | ZAc1,427 | ZAc1,427 |
| June 2014 | ZAc1,445 | ZAc1,445 |
| May 2014 | ZAc1,413 | ZAc1,413 |
| April 2014 | ZAc1,456 | ZAc1,456 |
| March 2014 | ZAc1,465 | ZAc1,465 |
| February 2014 | ZAc1,459 | ZAc1,459 |
| January 2014 | ZAc1,520 | ZAc1,520 |
| December 2013 | ZAc1,456 | ZAc1,456 |
| November 2013 | ZAc1,364 | ZAc1,364 |
| October 2013 | ZAc1,361 | ZAc1,361 |
| September 2013 | ZAc1,340 | ZAc1,340 |
| August 2013 | ZAc1,383 | ZAc1,383 |
| July 2013 | ZAc1,303 | ZAc1,303 |
| June 2013 | ZAc1,316 | ZAc1,316 |
| May 2013 | ZAc1,280 | ZAc1,280 |
| April 2013 | ZAc1,179 | ZAc1,179 |
| March 2013 | ZAc1,181 | ZAc1,181 |
| February 2013 | ZAc1,178 | ZAc1,178 |
| January 2013 | ZAc1,220 | ZAc1,220 |
| December 2012 | ZAc1,123 | ZAc1,123 |
| November 2012 | ZAc1,151 | ZAc1,151 |
| October 2012 | ZAc1,128 | ZAc1,128 |
| September 2012 | ZAc1,069 | ZAc1,069 |
| August 2012 | ZAc1,162 | ZAc1,162 |
| July 2012 | ZAc1,162 | ZAc1,162 |
| June 2012 | ZAc1,040 | ZAc1,040 |
| May 2012 | ZAc1,059 | ZAc1,059 |
| April 2012 | ZAc1,025 | ZAc1,025 |
| March 2012 | ZAc1,026 | ZAc1,026 |