NewWave Platinum Exchange Traded Note ( NEWPLT.JO) - Price History
Monthly price history for NEWPLT.JO (NewWave Platinum Exchange Traded Note)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc24,209 | ZAc24,209 |
| October 2026 | ZAc22,874 | ZAc22,874 |
| September 2026 | ZAc27,131 | ZAc27,131 |
| August 2026 | ZAc27,473 | ZAc27,473 |
| July 2026 | ZAc25,711 | ZAc25,711 |
| June 2026 | ZAc24,485 | ZAc24,485 |
| May 2026 | ZAc29,431 | ZAc29,431 |
| April 2026 | ZAc30,088 | ZAc30,088 |
| March 2026 | ZAc31,228 | ZAc31,228 |
| February 2026 | ZAc35,594 | ZAc35,594 |
| January 2026 | ZAc34,877 | ZAc34,877 |
| December 2025 | ZAc34,537 | ZAc34,537 |
| November 2025 | ZAc26,900 | ZAc26,900 |
| October 2025 | ZAc25,916 | ZAc25,916 |
| September 2025 | ZAc26,032 | ZAc26,032 |
| August 2025 | ZAc22,710 | ZAc22,710 |
| July 2025 | ZAc22,391 | ZAc22,391 |
| June 2025 | ZAc22,643 | ZAc22,643 |
| May 2025 | ZAc18,303 | ZAc18,303 |
| April 2025 | ZAc17,438 | ZAc17,438 |
| March 2025 | ZAc17,527 | ZAc17,527 |
| February 2025 | ZAc16,977 | ZAc16,977 |
| January 2025 | ZAc17,475 | ZAc17,475 |
| December 2024 | ZAc16,420 | ZAc16,420 |
| November 2024 | ZAc16,105 | ZAc16,105 |
| October 2024 | ZAc16,790 | ZAc16,790 |
| September 2024 | ZAc16,257 | ZAc16,257 |
| August 2024 | ZAc15,885 | ZAc15,885 |
| July 2024 | ZAc16,821 | ZAc16,821 |
| June 2024 | ZAc17,471 | ZAc17,471 |
| May 2024 | ZAc18,433 | ZAc18,433 |
| April 2024 | ZAc16,961 | ZAc16,961 |
| March 2024 | ZAc16,529 | ZAc16,529 |
| February 2024 | ZAc16,325 | ZAc16,325 |
| January 2024 | ZAc16,831 | ZAc16,831 |
| December 2023 | ZAc17,998 | ZAc17,998 |
| November 2023 | ZAc16,967 | ZAc16,967 |
| October 2023 | ZAc16,935 | ZAc16,935 |
| September 2023 | ZAc16,674 | ZAc16,674 |
| August 2023 | ZAc17,482 | ZAc17,482 |
| July 2023 | ZAc16,461 | ZAc16,461 |
| June 2023 | ZAc16,446 | ZAc16,446 |
| May 2023 | ZAc19,154 | ZAc19,154 |
| April 2023 | ZAc19,229 | ZAc19,229 |
| March 2023 | ZAc17,040 | ZAc17,040 |
| February 2023 | ZAc16,876 | ZAc16,876 |
| January 2023 | ZAc16,926 | ZAc16,926 |
| December 2022 | ZAc16,932 | ZAc16,932 |
| November 2022 | ZAc16,473 | ZAc16,473 |
| October 2022 | ZAc16,215 | ZAc16,215 |
| September 2022 | ZAc15,131 | ZAc15,131 |
| August 2022 | ZAc13,972 | ZAc13,972 |
| July 2022 | ZAc14,419 | ZAc14,419 |
| June 2022 | ZAc14,206 | ZAc14,206 |
| May 2022 | ZAc14,888 | ZAc14,888 |
| April 2022 | ZAc14,099 | ZAc14,099 |
| March 2022 | ZAc14,098 | ZAc14,098 |
| February 2022 | ZAc15,571 | ZAc15,571 |
| January 2022 | ZAc15,018 | ZAc15,018 |
| December 2021 | ZAc14,872 | ZAc14,872 |
| November 2021 | ZAc15,142 | ZAc15,142 |
| October 2021 | ZAc14,880 | ZAc14,880 |
| September 2021 | ZAc14,327 | ZAc14,327 |
| August 2021 | ZAc14,102 | ZAc14,102 |
| July 2021 | ZAc14,966 | ZAc14,966 |
| June 2021 | ZAc14,909 | ZAc14,909 |
| May 2021 | ZAc16,133 | ZAc16,133 |
| April 2021 | ZAc17,264 | ZAc17,264 |
| March 2021 | ZAc16,855 | ZAc16,855 |
| February 2021 | ZAc18,219 | ZAc18,219 |
| January 2021 | ZAc15,752 | ZAc15,752 |
| December 2020 | ZAc14,515 | ZAc14,515 |
| November 2020 | ZAc14,121 | ZAc14,121 |
| October 2020 | ZAc13,375 | ZAc13,375 |
| September 2020 | ZAc14,838 | ZAc14,838 |
| August 2020 | ZAc15,359 | ZAc15,359 |
| July 2020 | ZAc15,063 | ZAc15,063 |
| June 2020 | ZAc13,539 | ZAc13,539 |
| May 2020 | ZAc14,484 | ZAc14,484 |
| April 2020 | ZAc13,605 | ZAc13,605 |
| March 2020 | ZAc12,650 | ZAc12,650 |
| February 2020 | ZAc14,432 | ZAc14,432 |
| January 2020 | ZAc14,379 | ZAc14,379 |
| December 2019 | ZAc13,233 | ZAc13,233 |
| November 2019 | ZAc13,000 | ZAc13,000 |
| October 2019 | ZAc13,288 | ZAc13,288 |
| September 2019 | ZAc14,225 | ZAc14,225 |
| August 2019 | ZAc13,989 | ZAc13,989 |
| July 2019 | ZAc12,020 | ZAc12,020 |
| June 2019 | ZAc11,615 | ZAc11,615 |
| May 2019 | ZAc11,627 | ZAc11,627 |
| April 2019 | ZAc12,656 | ZAc12,656 |
| March 2019 | ZAc12,186 | ZAc12,186 |
| February 2019 | ZAc12,161 | ZAc12,161 |
| January 2019 | ZAc11,171 | ZAc11,171 |
| December 2018 | ZAc11,138 | ZAc11,138 |
| November 2018 | ZAc11,266 | ZAc11,266 |
| October 2018 | ZAc12,113 | ZAc12,113 |
| September 2018 | ZAc11,700 | ZAc11,700 |
| August 2018 | ZAc11,329 | ZAc11,329 |
| July 2018 | ZAc10,585 | ZAc10,585 |
| June 2018 | ZAc11,445 | ZAc11,445 |
| May 2018 | ZAc11,075 | ZAc11,075 |
| April 2018 | ZAc11,533 | ZAc11,533 |
| March 2018 | ZAc10,821 | ZAc10,821 |
| February 2018 | ZAc11,400 | ZAc11,400 |
| January 2018 | ZAc11,576 | ZAc11,576 |
| December 2017 | ZAc11,547 | ZAc11,547 |
| November 2017 | ZAc13,019 | ZAc13,019 |
| October 2017 | ZAc13,108 | ZAc13,108 |
| September 2017 | ZAc12,148 | ZAc12,148 |
| August 2017 | ZAc12,800 | ZAc12,800 |
| July 2017 | ZAc11,900 | ZAc11,900 |
| June 2017 | ZAc11,543 | ZAc11,543 |
| May 2017 | ZAc12,375 | ZAc12,375 |
| April 2017 | ZAc12,150 | ZAc12,150 |
| March 2017 | ZAc12,400 | ZAc12,400 |
| February 2017 | ZAc13,386 | ZAc13,386 |
| January 2017 | ZAc13,064 | ZAc13,064 |
| December 2016 | ZAc12,364 | ZAc12,364 |
| November 2016 | ZAc12,714 | ZAc12,714 |
| October 2016 | ZAc13,015 | ZAc13,015 |
| September 2016 | ZAc14,032 | ZAc14,032 |
| August 2016 | ZAc14,872 | ZAc14,872 |
| July 2016 | ZAc15,655 | ZAc15,655 |
| June 2016 | ZAc14,389 | ZAc14,389 |
| May 2016 | ZAc15,201 | ZAc15,201 |
| April 2016 | ZAc14,964 | ZAc14,964 |
| March 2016 | ZAc14,521 | ZAc14,521 |
| February 2016 | ZAc14,292 | ZAc14,292 |
| January 2016 | ZAc13,606 | ZAc13,606 |
| December 2015 | ZAc13,291 | ZAc13,291 |
| November 2015 | ZAc11,960 | ZAc11,960 |
| October 2015 | ZAc13,261 | ZAc13,261 |
| September 2015 | ZAc12,696 | ZAc12,696 |
| August 2015 | ZAc13,088 | ZAc13,088 |
| July 2015 | ZAc12,293 | ZAc12,293 |
| June 2015 | ZAc13,010 | ZAc13,010 |
| May 2015 | ZAc13,336 | ZAc13,336 |
| April 2015 | ZAc13,384 | ZAc13,384 |
| March 2015 | ZAc13,309 | ZAc13,309 |
| February 2015 | ZAc13,332 | ZAc13,332 |
| January 2015 | ZAc14,028 | ZAc14,028 |
| December 2014 | ZAc13,851 | ZAc13,851 |
| November 2014 | ZAc13,265 | ZAc13,265 |
| October 2014 | ZAc13,686 | ZAc13,686 |
| September 2014 | ZAc14,505 | ZAc14,505 |
| August 2014 | ZAc14,950 | ZAc14,950 |
| July 2014 | ZAc15,608 | ZAc15,608 |
| June 2014 | ZAc15,590 | ZAc15,590 |
| May 2014 | ZAc14,991 | ZAc14,991 |
| April 2014 | ZAc14,789 | ZAc14,789 |
| March 2014 | ZAc14,850 | ZAc14,850 |
| February 2014 | ZAc15,342 | ZAc15,342 |
| January 2014 | ZAc15,442 | ZAc15,442 |
| December 2013 | ZAc14,244 | ZAc14,244 |
| November 2013 | ZAc13,971 | ZAc13,971 |
| October 2013 | ZAc14,365 | ZAc14,365 |
| September 2013 | ZAc14,136 | ZAc14,136 |
| August 2013 | ZAc15,343 | ZAc15,343 |
| July 2013 | ZAc14,000 | ZAc14,000 |
| June 2013 | ZAc13,242 | ZAc13,242 |
| May 2013 | ZAc14,594 | ZAc14,594 |
| April 2013 | ZAc13,561 | ZAc13,561 |
| March 2013 | ZAc14,636 | ZAc14,636 |
| February 2013 | ZAc14,323 | ZAc14,323 |
| January 2013 | ZAc14,939 | ZAc14,939 |
| December 2012 | ZAc12,925 | ZAc12,925 |
| November 2012 | ZAc14,200 | ZAc14,200 |
| October 2012 | ZAc13,620 | ZAc13,620 |
| September 2012 | ZAc13,732 | ZAc13,732 |
| August 2012 | ZAc12,715 | ZAc12,715 |
| July 2012 | ZAc11,739 | ZAc11,739 |
| June 2012 | ZAc11,694 | ZAc11,694 |
| May 2012 | ZAc11,990 | ZAc11,990 |
| April 2012 | ZAc12,147 | ZAc12,147 |
| March 2012 | ZAc12,657 | ZAc12,657 |