Nex Point Public Company Limited ( NEX.BK) - Price History
Monthly price history for NEX.BK (Nex Point Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB1.14 | THB1.14 |
| May 2026 | THB1.08 | THB1.08 |
| April 2026 | THB1.01 | THB1.01 |
| March 2026 | THB1.06 | THB1.06 |
| February 2026 | THB1.16 | THB1.16 |
| January 2026 | THB1.11 | THB1.11 |
| December 2025 | THB1.21 | THB1.21 |
| November 2025 | THB1.11 | THB1.11 |
| October 2025 | THB1.13 | THB1.13 |
| September 2025 | THB1.29 | THB1.29 |
| August 2025 | THB0.77 | THB0.77 |
| July 2025 | THB0.94 | THB0.94 |
| June 2025 | THB0.68 | THB0.68 |
| May 2025 | THB0.91 | THB0.91 |
| April 2025 | THB0.59 | THB0.59 |
| March 2025 | THB0.59 | THB0.59 |
| February 2025 | THB0.71 | THB0.71 |
| January 2025 | THB0.72 | THB0.72 |
| December 2024 | THB0.64 | THB0.64 |
| November 2024 | THB0.84 | THB0.84 |
| October 2024 | THB1.16 | THB1.16 |
| September 2024 | THB1.29 | THB1.29 |
| August 2024 | THB0.87 | THB0.87 |
| July 2024 | THB0.77 | THB0.77 |
| June 2024 | THB1.68 | THB1.68 |
| May 2024 | THB2.94 | THB2.94 |
| April 2024 | THB9.15 | THB9.15 |
| March 2024 | THB9.45 | THB9.45 |
| February 2024 | THB9.85 | THB9.85 |
| January 2024 | THB9.75 | THB9.75 |
| December 2023 | THB10 | THB10 |
| November 2023 | THB10.40 | THB10.40 |
| October 2023 | THB8.70 | THB8.70 |
| September 2023 | THB11.30 | THB11.30 |
| August 2023 | THB13.80 | THB13.80 |
| July 2023 | THB10.80 | THB10.80 |
| June 2023 | THB9.70 | THB9.70 |
| May 2023 | THB13.20 | THB13.20 |
| April 2023 | THB10.40 | THB10.40 |
| March 2023 | THB13.70 | THB13.70 |
| February 2023 | THB15.30 | THB15.30 |
| January 2023 | THB17.50 | THB17.50 |
| December 2022 | THB18.30 | THB18.30 |
| November 2022 | THB18.70 | THB18.70 |
| October 2022 | THB19.30 | THB19.30 |
| September 2022 | THB17.70 | THB17.70 |
| August 2022 | THB17.90 | THB17.90 |
| July 2022 | THB16.30 | THB16.30 |
| June 2022 | THB17.20 | THB17.20 |
| May 2022 | THB17.90 | THB17.90 |
| April 2022 | THB17.80 | THB17.80 |
| March 2022 | THB19 | THB19 |
| February 2022 | THB18.60 | THB18.60 |
| January 2022 | THB17.80 | THB17.80 |
| December 2021 | THB19.50 | THB19.50 |
| November 2021 | THB13.10 | THB13.10 |
| October 2021 | THB9.15 | THB9.15 |
| September 2021 | THB8.25 | THB8.25 |
| August 2021 | THB9.10 | THB9.10 |
| July 2021 | THB9.60 | THB9.60 |
| June 2021 | THB6.70 | THB6.70 |
| May 2021 | THB5.80 | THB5.80 |
| April 2021 | THB5.60 | THB5.60 |
| March 2021 | THB6.30 | THB6.30 |
| February 2021 | THB4.70 | THB4.70 |
| January 2021 | THB5.25 | THB5.25 |
| December 2020 | THB4.20 | THB4.20 |
| November 2020 | THB4.52 | THB4.52 |
| October 2020 | THB4.16 | THB4.16 |
| September 2020 | THB4.22 | THB4.22 |
| August 2020 | THB4.78 | THB4.78 |
| July 2020 | THB5.55 | THB5.55 |
| June 2020 | THB3.86 | THB3.86 |
| May 2020 | THB4.20 | THB4.20 |
| April 2020 | THB2.48 | THB2.48 |
| March 2020 | THB2.80 | THB2.80 |
| February 2020 | THB2.70 | THB2.70 |
| January 2020 | THB2.88 | THB2.88 |
| December 2019 | THB2.81 | THB2.81 |
| November 2019 | THB3 | THB3 |
| October 2019 | THB2.26 | THB2.26 |
| September 2019 | THB2.26 | THB2.26 |
| August 2019 | THB2.29 | THB2.29 |
| July 2019 | THB2.50 | THB2.50 |
| June 2019 | THB1.97 | THB1.97 |
| May 2019 | THB2.18 | THB2.18 |
| April 2019 | THB2.29 | THB2.29 |
| March 2019 | THB2.58 | THB2.58 |
| February 2019 | THB2.82 | THB2.82 |
| January 2019 | THB2.59 | THB2.59 |
| December 2018 | THB2.36 | THB2.36 |
| November 2018 | THB2.51 | THB2.51 |
| October 2018 | THB2.60 | THB2.60 |
| September 2018 | THB2.80 | THB2.80 |
| August 2018 | THB2.31 | THB2.31 |
| July 2018 | THB2.64 | THB2.64 |
| June 2018 | THB2.60 | THB2.60 |
| May 2018 | THB2.96 | THB2.96 |
| April 2018 | THB3.73 | THB3.73 |
| March 2018 | THB2.30 | THB2.30 |
| February 2018 | THB2.80 | THB2.80 |
| January 2018 | THB2.87 | THB2.87 |
| December 2017 | THB3.05 | THB3.05 |
| November 2017 | THB3.11 | THB3.11 |
| October 2017 | THB3.83 | THB3.83 |
| September 2017 | THB3.58 | THB3.58 |
| August 2017 | THB2.86 | THB2.86 |
| July 2017 | THB3.67 | THB3.67 |
| June 2017 | THB3.55 | THB3.55 |
| May 2017 | THB4.01 | THB4.01 |
| April 2017 | THB3.48 | THB3.48 |
| March 2017 | THB3.70 | THB3.70 |
| February 2017 | THB4.17 | THB4.17 |
| January 2017 | THB4.32 | THB4.32 |
| December 2016 | THB3.11 | THB3.11 |
| November 2016 | THB2.53 | THB2.53 |
| October 2016 | THB1.28 | THB1.28 |
| September 2016 | THB1.29 | THB1.29 |
| August 2016 | THB1.39 | THB1.39 |
| July 2016 | THB1.33 | THB1.33 |
| June 2016 | THB1.31 | THB1.31 |
| May 2016 | THB1.32 | THB1.32 |
| April 2016 | THB1.34 | THB1.34 |
| March 2016 | THB1.34 | THB1.34 |
| February 2016 | THB1.33 | THB1.33 |
| January 2016 | THB1.32 | THB1.32 |
| December 2015 | THB1.48 | THB1.48 |
| November 2015 | THB1.60 | THB1.60 |
| October 2015 | THB1.68 | THB1.68 |
| September 2015 | THB1.69 | THB1.69 |
| August 2015 | THB1.58 | THB1.58 |
| July 2015 | THB1.74 | THB1.74 |
| June 2015 | THB1.93 | THB1.93 |
| May 2015 | THB1.95 | THB1.95 |
| April 2015 | THB1.75 | THB1.75 |
| March 2015 | THB2.19 | THB2.19 |
| February 2015 | THB1.64 | THB1.64 |
| January 2015 | THB1.54 | THB1.54 |
| December 2014 | THB1.48 | THB1.48 |
| November 2014 | THB1.48 | THB1.48 |
| October 2014 | THB1.69 | THB1.69 |
| September 2014 | THB1.60 | THB1.60 |
| August 2014 | THB1.58 | THB1.58 |
| July 2014 | THB1.60 | THB1.60 |
| June 2014 | THB1.49 | THB1.49 |
| May 2014 | THB1.47 | THB1.47 |
| April 2014 | THB1.49 | THB1.49 |
| March 2014 | THB1.47 | THB1.51 |
| February 2014 | THB1.49 | THB1.52 |
| January 2014 | THB1.47 | THB1.51 |
| December 2013 | THB1.55 | THB1.58 |
| November 2013 | THB1.58 | THB1.62 |
| October 2013 | THB1.71 | THB1.74 |
| September 2013 | THB1.72 | THB1.75 |
| August 2013 | THB1.58 | THB1.62 |
| July 2013 | THB1.77 | THB1.80 |
| June 2013 | THB1.77 | THB1.80 |
| May 2013 | THB2.19 | THB2.24 |
| April 2013 | THB2.49 | THB2.54 |
| March 2013 | THB2.48 | THB2.59 |
| February 2013 | THB2.61 | THB2.72 |
| January 2013 | THB2.43 | THB2.54 |
| December 2012 | THB2.32 | THB2.43 |
| November 2012 | THB2.52 | THB2.64 |
| October 2012 | THB2.63 | THB2.82 |
| September 2012 | THB2.80 | THB3.01 |
| August 2012 | THB2.68 | THB2.89 |
| July 2012 | THB2.32 | THB2.50 |
| June 2012 | THB1.94 | THB2.09 |
| May 2012 | THB1.88 | THB2.03 |
| April 2012 | THB1.68 | THB1.80 |
| March 2012 | THB1.69 | THB1.88 |
| February 2012 | THB1.67 | THB1.85 |
| January 2012 | THB1.64 | THB1.83 |
| December 2011 | THB1.42 | THB1.58 |
| November 2011 | THB1.28 | THB1.42 |
| October 2011 | THB1.23 | THB1.37 |
| September 2011 | THB1.53 | THB1.70 |
| August 2011 | THB1.71 | THB1.90 |
| July 2011 | THB1.75 | THB1.98 |
| June 2011 | THB1.75 | THB1.98 |
| May 2011 | THB1.79 | THB2.03 |
| April 2011 | THB1.88 | THB2.13 |
| March 2011 | THB1.86 | THB2.18 |
| February 2011 | THB1.77 | THB2.08 |
| January 2011 | THB1.86 | THB2.18 |
| December 2010 | THB1.89 | THB2.22 |
| November 2010 | THB1.86 | THB2.18 |
| October 2010 | THB2 | THB2.34 |
| September 2010 | THB2.01 | THB2.35 |
| August 2010 | THB2.04 | THB2.39 |
| July 2010 | THB2.03 | THB2.48 |
| June 2010 | THB1.86 | THB2.26 |
| May 2010 | THB1.66 | THB2.02 |
| April 2010 | THB1.56 | THB1.90 |
| March 2010 | THB1.58 | THB1.93 |
| February 2010 | THB1.40 | THB1.77 |
| January 2010 | THB1.41 | THB1.78 |
| December 2009 | THB1.34 | THB1.69 |
| November 2009 | THB1.32 | THB1.67 |
| October 2009 | THB1.30 | THB1.64 |
| September 2009 | THB1.39 | THB1.75 |
| August 2009 | THB1.28 | THB1.62 |
| July 2009 | THB1.24 | THB1.60 |
| June 2009 | THB1.12 | THB1.44 |
| May 2009 | THB1.39 | THB1.79 |
| April 2009 | THB1.15 | THB1.48 |
| March 2009 | THB1.14 | THB1.52 |
| February 2009 | THB1.16 | THB1.54 |
| January 2009 | THB1.21 | THB1.60 |
| December 2008 | THB1.53 | THB2.03 |
| November 2008 | THB1.55 | THB2.05 |
| October 2008 | THB1.50 | THB1.99 |
| September 2008 | THB1.69 | THB2.24 |
| August 2008 | THB1.88 | THB2.50 |
| July 2008 | THB1.92 | THB2.63 |
| June 2008 | THB1.97 | THB2.70 |
| May 2008 | THB1.95 | THB2.66 |
| April 2008 | THB2.07 | THB2.84 |
| March 2008 | THB1.87 | THB2.66 |
| February 2008 | THB1.85 | THB2.64 |
| January 2008 | THB1.81 | THB2.58 |
| December 2007 | THB1.91 | THB2.71 |
| November 2007 | THB1.94 | THB2.76 |
| October 2007 | THB1.99 | THB2.84 |
| September 2007 | THB1.92 | THB2.72 |
| August 2007 | THB1.97 | THB2.80 |
| July 2007 | THB1.96 | THB2.87 |
| June 2007 | THB2.04 | THB2.99 |
| May 2007 | THB1.83 | THB2.68 |
| April 2007 | THB1.79 | THB2.61 |
| March 2007 | THB1.73 | THB2.53 |
| February 2007 | THB1.68 | THB2.59 |
| January 2007 | THB1.65 | THB2.55 |
| December 2006 | THB1.70 | THB2.63 |
| November 2006 | THB1.73 | THB2.68 |
| October 2006 | THB1.64 | THB2.54 |
| September 2006 | THB1.56 | THB2.40 |
| August 2006 | THB1.50 | THB2.31 |
| July 2006 | THB1.50 | THB2.40 |
| June 2006 | THB1.47 | THB2.35 |
| May 2006 | THB1.53 | THB2.45 |
| April 2006 | THB1.66 | THB2.65 |
| March 2006 | THB1.65 | THB2.64 |
| February 2006 | THB1.64 | THB2.75 |
| January 2006 | THB1.62 | THB2.71 |
| December 2005 | THB1.62 | THB2.71 |
| November 2005 | THB1.62 | THB2.72 |
| October 2005 | THB1.59 | THB2.66 |
| September 2005 | THB1.39 | THB2.41 |
| August 2005 | THB1.15 | THB2 |
| July 2005 | THB1.24 | THB2.15 |
| June 2005 | THB1.07 | THB1.87 |
| May 2005 | THB0.94 | THB1.64 |
| April 2005 | THB1 | THB1.73 |
| March 2005 | THB0.97 | THB1.68 |
| February 2005 | THB0.88 | THB1.63 |
NEX.BK
Price: THB1.14
52 week price:
Earnings Per Share: -0.47 THB
P/E Ratio: -2.04
Exchange: SET
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 5.7 billion