Mobico Group Plc - Price History

Monthly price history for NEX.L (Mobico Group Plc)

DateAdjusted priceReal price
May 2024 £1.08 £1.08
June 2023 £1.08 £1.08
May 2023 £1.07 £1.07
April 2023 £1.21 £1.21
March 2023 £1.17 £1.22
February 2023 £1.19 £1.24
January 2023 £1.28 £1.33
December 2022 £1.25 £1.30
November 2022 £1.65 £1.72
October 2022 £1.62 £1.69
September 2022 £1.62 £1.69
August 2022 £1.68 £1.75
July 2022 £1.76 £1.84
June 2022 £1.86 £1.94
May 2022 £2.55 £2.66
April 2022 £2.39 £2.49
March 2022 £2.23 £2.33
February 2022 £2.29 £2.39
January 2022 £2.40 £2.50
December 2021 £2.47 £2.57
November 2021 £2.05 £2.14
October 2021 £2.19 £2.29
September 2021 £2.31 £2.41
August 2021 £2.46 £2.57
July 2021 £2.61 £2.72
June 2021 £2.56 £2.67
May 2021 £3.02 £3.02
April 2021 £3 £3
March 2021 £3.08 £3.08
February 2021 £2.99 £2.99
January 2021 £2.40 £2.50
December 2020 £2.28 £2.37
November 2020 £2.12 £2.21
October 2020 £1.44 £1.50
September 2020 £1.47 £1.53
August 2020 £1.21 £1.26
July 2020 £1.45 £1.52
June 2020 £1.79 £1.87
May 2020 £2.08 £2.17
April 2020 £2.62 £2.73
March 2020 £1.88 £2.06
February 2020 £4.03 £4.24
January 2020 £4.25 £4.47
December 2019 £4.47 £4.70
November 2019 £4.41 £4.64
October 2019 £4.25 £4.46
September 2019 £4.12 £4.33
August 2019 £4.04 £4.24
July 2019 £3.94 £4.20
June 2019 £3.77 £4.01
May 2019 £3.73 £3.97
April 2019 £3.86 £4.11
March 2019 £3.72 £4.06
February 2019 £3.89 £4.24
January 2019 £3.61 £3.94
December 2018 £3.43 £3.74
November 2018 £3.70 £4.04
October 2018 £3.67 £4
September 2018 £3.58 £3.91
August 2018 £3.62 £3.96
July 2018 £3.66 £4.05
June 2018 £3.64 £4.02
May 2018 £3.63 £4.01
April 2018 £3.55 £3.92
March 2018 £3.42 £3.87
February 2018 £3.09 £3.49
January 2018 £3.24 £3.67
December 2017 £3.37 £3.81
November 2017 £3.22 £3.64
October 2017 £3.25 £3.68
September 2017 £3.13 £3.54
August 2017 £3.18 £3.59
July 2017 £3.18 £3.64
June 2017 £3.20 £3.66
May 2017 £3.24 £3.71
April 2017 £3.12 £3.57
March 2017 £3.07 £3.60
February 2017 £3.10 £3.63
January 2017 £2.89 £3.38
December 2016 £3.02 £3.54
November 2016 £3.04 £3.56
October 2016 £3.14 £3.68
September 2016 £2.94 £3.44
August 2016 £2.99 £3.54
July 2016 £2.85 £3.37
June 2016 £2.49 £2.95
May 2016 £2.87 £3.39
April 2016 £2.74 £3.25
March 2016 £2.83 £3.43
February 2016 £2.72 £3.29
January 2016 £2.50 £3.02
December 2015 £2.75 £3.33
November 2015 £2.65 £3.21
October 2015 £2.47 £2.99
September 2015 £2.25 £2.85
August 2015 £2.41 £2.96
July 2015 £2.47 £3.03
June 2015 £2.51 £3.07
May 2015 £2.55 £3.12
April 2015 £2.25 £2.88
March 2015 £2.17 £2.84
February 2015 £2.17 £2.84
January 2015 £1.95 £2.56
December 2014 £1.90 £2.48
November 2014 £2.02 £2.65
October 2014 £1.90 £2.49
September 2014 £1.81 £2.38
August 2014 £1.93 £2.56
July 2014 £1.97 £2.62
June 2014 £1.97 £2.62
May 2014 £2.09 £2.77
April 2014 £2.10 £2.79
March 2014 £2.06 £2.80
February 2014 £2.33 £3.04
January 2014 £2.24 £2.92
December 2013 £2.03 £2.75
November 2013 £1.96 £2.66
October 2013 £1.92 £2.62
September 2013 £1.89 £2.56
August 2013 £1.92 £2.64
July 2013 £1.85 £2.54
June 2013 £1.63 £2.24
May 2013 £1.46 £2.01
April 2013 £1.39 £1.92
March 2013 £1.44 £2.05
February 2013 £1.55 £2.20
January 2013 £1.46 £2.07
December 2012 £1.44 £2.04
November 2012 £1.22 £1.74
October 2012 £1.20 £1.70
September 2012 £1.47 £2.10
August 2012 £1.51 £2.17
July 2012 £1.46 £2.11
June 2012 £1.48 £2.14
May 2012 £1.30 £1.88
April 2012 £1.50 £2.17
March 2012 £1.62 £2.41
February 2012 £1.57 £2.34
January 2012 £1.46 £2.17
December 2011 £1.50 £2.23
November 2011 £1.41 £2.10
October 2011 £1.55 £2.30
September 2011 £1.57 £2.33
August 2011 £1.66 £2.51
July 2011 £1.74 £2.62
June 2011 £1.68 £2.53
May 2011 £1.69 £2.55
April 2011 £1.74 £2.63
March 2011 £1.59 £2.46
February 2011 £1.61 £2.48
January 2011 £1.58 £2.44
December 2010 £1.63 £2.51
November 2010 £1.45 £2.23
October 2010 £1.61 £2.49
September 2010 £1.57 £2.42
August 2010 £1.45 £2.24
July 2010 £1.51 £2.33
June 2010 £1.43 £2.20
May 2010 £1.50 £2.31
April 2010 £1.56 £2.41
March 2010 £1.48 £2.29
February 2010 £1.32 £2.03
January 2010 £1.35 £2.08
December 2009 £1.24 £1.92
November 2009 £1.09 £1.68
October 2009 £1.09 £1.69
September 2009 £1.61 £2.48
August 2009 £1.34 £2.07
July 2009 £1.14 £1.75
June 2009 £1.04 £1.61
May 2009 £1.05 £1.67
April 2009 £0.86 £1.36
March 2009 £0.49 £0.79
February 2009 £0.76 £1.22
January 2009 £1.06 £1.69
December 2008 £1.61 £2.57
November 2008 £1.92 £2.93
October 2008 £1.94 £2.96
September 2008 £2.73 £4.17
August 2008 £3.49 £5.40
July 2008 £3.28 £5.08
June 2008 £3.19 £4.95
May 2008 £3.06 £4.75
April 2008 £3.11 £4.81
March 2008 £3.27 £5.22
February 2008 £3.70 £5.90
January 2008 £3.82 £6.10
December 2007 £4.04 £6.45
November 2007 £3.85 £6.15
October 2007 £4.29 £6.85
September 2007 £4.03 £6.43
August 2007 £4.04 £6.51
July 2007 £3.74 £6.02
June 2007 £3.45 £5.55
May 2007 £3.91 £6.31
April 2007 £3.97 £6.40
March 2007 £3.99 £6.56
February 2007 £3.47 £5.71
January 2007 £3.34 £5.48
December 2006 £3.57 £5.87
November 2006 £3.26 £5.35
October 2006 £3.08 £5.07
September 2006 £2.93 £4.88
August 2006 £2.58 £4.28
July 2006 £2.56 £4.25
June 2006 £2.78 £4.61
May 2006 £2.49 £4.15
April 2006 £2.80 £4.65
March 2006 £2.88 £4.91
February 2006 £2.71 £4.62
January 2006 £2.66 £4.54
December 2005 £2.62 £4.47
November 2005 £2.75 £4.69
October 2005 £2.51 £4.27
September 2005 £2.56 £4.36
August 2005 £2.49 £4.29
July 2005 £2.64 £4.55
June 2005 £2.74 £4.72
May 2005 £2.61 £4.51
April 2005 £2.53 £4.37
March 2005 £2.66 £4.69
February 2005 £2.61 £4.61
January 2005 £2.65 £4.68
December 2004 £2.43 £4.29
November 2004 £2.22 £3.92
October 2004 £2.04 £3.61
September 2004 £2 £3.53
August 2004 £1.95 £3.50
July 2004 £1.99 £3.56
June 2004 £1.96 £3.50
May 2004 £2.02 £3.62
April 2004 £1.95 £3.48
March 2004 £1.88 £3.44
February 2004 £2.03 £3.72
January 2004 £1.85 £3.40
December 2003 £1.73 £3.17
November 2003 £1.73 £3.17
October 2003 £1.78 £3.27
September 2003 £1.66 £3.05
August 2003 £1.60 £2.98
July 2003 £1.66 £3.09
June 2003 £1.58 £2.95
May 2003 £1.46 £2.83
April 2003 £1.29 £2.51
March 2003 £1.11 £2.24
February 2003 £0.96 £1.93
January 2003 £0.94 £1.89
December 2002 £1.04 £2.09
November 2002 £1.16 £2.33
October 2002 £0.94 £1.89
September 2002 £1.06 £2.14
August 2002 £1.34 £2.74
July 2002 £1.31 £2.68
June 2002 £1.53 £3.01
May 2002 £1.67 £3.28
April 2002 £1.69 £3.33
March 2002 £1.71 £3.43
February 2002 £1.36 £2.84
January 2002 £1.47 £2.95
December 2001 £1.46 £2.94
November 2001 £1.27 £2.65
October 2001 £1.34 £2.80
September 2001 £2.14 £4.30
August 2001 £2.32 £4.70
July 2001 £2.40 £4.86
June 2001 £2.50 £5.07
May 2001 £2.37 £4.81
April 2001 £2.26 £4.57
March 2001 £2.21 £4.55
February 2001 £2.23 £4.59
January 2001 £2.14 £4.42
December 2000 £1.82 £3.76
November 2000 £1.88 £3.87
October 2000 £2.28 £4.70
September 2000 £2.03 £4.18
August 2000 £2.03 £4.21
July 2000 £2.06 £4.29
June 2000 £1.66 £3.44
May 2000 £1.61 £3.35
April 2000 £1.27 £2.75
March 2000 £1.58 £3.28
February 2000 £1.42 £3.01
January 2000 £1.44 £3.04
December 1999 £1.79 £3.79
November 1999 £1.86 £3.94
October 1999 £1.78 £3.77
September 1999 £2.24 £4.75
August 1999 £2.36 £5.02
July 1999 £2.38 £5.07
June 1999 £2.47 £5.26
May 1999 £2.79 £5.95
April 1999 £2.83 £6.02
March 1999 £2.84 £6.05
February 1999 £2.61 £5.60
January 1999 £2.82 £6.05
December 1998 £2.70 £5.80
November 1998 £2.60 £5.58
October 1998 £2.45 £5.27
September 1998 £2.65 £5.69
August 1998 £2 £4.31
July 1998 £2.57 £5.55
June 1998 £2.33 £5.03
May 1998 £2.62 £5.66
April 1998 £2.25 £4.85
March 1998 £2.05 £4.42
February 1998 £1.81 £3.95
January 1998 £1.68 £3.67
December 1997 £1.63 £3.56
November 1997 £1.42 £3.10
October 1997 £1.27 £2.89
September 1997 £1.26 £2.87
August 1997 £1.10 £2.51
July 1997 £1.08 £2.48
June 1997 £1.02 £2.33
May 1997 £1.16 £2.67
April 1997 £1.17 £2.68
March 1997 £1.34 £2.98
February 1997 £1.18 £2.74
January 1997 £1.24 £2.88
December 1996 £1.14 £2.65
November 1996 £1.07 £2.49
October 1996 £1.05 £2.45
September 1996 £1.12 £2.60
August 1996 £1.10 £2.57
July 1996 £0.98 £2.30
June 1996 £1.07 £2.50
May 1996 £1.10 £2.58
April 1996 £1.11 £2.59
March 1996 £1.10 £2.62
February 1996 £0.98 £2.33
January 1996 £0.92 £2.18
December 1995 £0.79 £1.89
November 1995 £0.80 £1.91
October 1995 £0.89 £2.10
September 1995 £0.92 £2.18
August 1995 £0.87 £2.09
July 1995 £0.86 £2.06
June 1995 £0.81 £1.95
May 1995 £0.81 £1.94
April 1995 £0.78 £1.87
March 1995 £0.69 £1.65
February 1995 £0.68 £1.65
January 1995 £0.66 £1.62
December 1994 £0.62 £1.51
November 1994 £0.63 £1.53
October 1994 £0.64 £1.57
September 1994 £0.68 £1.65
August 1994 £0.71 £1.74
July 1994 £0.69 £1.71
June 1994 £0.60 £1.48
May 1994 £0.63 £1.55
April 1994 £0.64 £1.57
March 1994 £0.60 £1.50
February 1994 £0.57 £1.43
January 1994 £0.58 £1.45
December 1993 £0.51 £1.28
November 1993 £0.53 £1.33
October 1993 £0.53 £1.34
September 1993 £0.51 £1.27
August 1993 £0.54 £1.37
July 1993 £0.50 £1.26
June 1993 £0.42 £1.07
May 1993 £0.42 £1.05
April 1993 £0.38 £0.97
March 1993 £0.39 £1
February 1993 £0.41 £1.03
January 1993 £0.42 £1.05
December 1992 £0.37 £0.94

NEX.L

Price: £1.08

52 week price:
1.04
274.40

Dividend Yield: 9.07%

Forward Dividend Yield: 4.62%

Payout Ratio Range:
39.21%
78.42%

Dividend Per Share: 5.00 GBp

Earnings Per Share: 18.43 GBp

Exchange: LSE

Sector: Industrials

Industry: Railroads

Volume: 1.6 million

Market Capitalization: 723.4 million

Average Dividend Frequency: 1

Years Paying Dividends: 1

Links: