Nexcom A/S ( NEXCOM.CO) - Price History
Monthly price history for NEXCOM.CO (Nexcom A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK1.60 | DKK1.60 |
| May 2026 | DKK1.65 | DKK1.65 |
| April 2026 | DKK1.74 | DKK1.74 |
| March 2026 | DKK1.86 | DKK1.86 |
| February 2026 | DKK1.95 | DKK1.95 |
| January 2026 | DKK2.32 | DKK2.32 |
| December 2025 | DKK2.30 | DKK2.30 |
| November 2025 | DKK1.88 | DKK1.88 |
| October 2025 | DKK2.10 | DKK2.10 |
| September 2025 | DKK3.20 | DKK3.20 |
| August 2025 | DKK3.50 | DKK3.50 |
| July 2025 | DKK2.82 | DKK2.82 |
| June 2025 | DKK3.84 | DKK3.84 |
| May 2025 | DKK4.20 | DKK4.20 |
| April 2025 | DKK4.38 | DKK4.38 |
| March 2025 | DKK4.68 | DKK4.68 |
| February 2025 | DKK4.50 | DKK4.50 |
| January 2025 | DKK4.20 | DKK4.20 |
| December 2024 | DKK4.70 | DKK4.70 |
| November 2024 | DKK4.38 | DKK4.38 |
| October 2024 | DKK4.74 | DKK4.74 |
| September 2024 | DKK4.80 | DKK4.80 |
| August 2024 | DKK4.58 | DKK4.58 |
| July 2024 | DKK4.74 | DKK4.74 |
| June 2024 | DKK4.90 | DKK4.90 |
| May 2024 | DKK4 | DKK4 |
| April 2024 | DKK3.18 | DKK3.18 |
| March 2024 | DKK2.70 | DKK2.70 |
| February 2024 | DKK2.74 | DKK2.74 |
| January 2024 | DKK2.18 | DKK2.18 |
| December 2023 | DKK2.60 | DKK2.60 |
| November 2023 | DKK2.72 | DKK2.72 |
| October 2023 | DKK3 | DKK3 |
| September 2023 | DKK3.20 | DKK3.20 |
| August 2023 | DKK3.22 | DKK3.22 |
| July 2023 | DKK3.10 | DKK3.10 |
| June 2023 | DKK2.70 | DKK2.70 |
| May 2023 | DKK2.60 | DKK2.60 |
| April 2023 | DKK2.50 | DKK2.50 |
| March 2023 | DKK2.10 | DKK2.10 |
| February 2023 | DKK2.23 | DKK2.23 |
| January 2023 | DKK2.28 | DKK2.28 |
| December 2022 | DKK1.90 | DKK1.90 |
| November 2022 | DKK2.04 | DKK2.04 |
| October 2022 | DKK1.83 | DKK1.83 |
| September 2022 | DKK2.20 | DKK2.20 |
| August 2022 | DKK2.58 | DKK2.58 |
| July 2022 | DKK2.74 | DKK2.74 |
| June 2022 | DKK2.01 | DKK2.01 |
| May 2022 | DKK2.26 | DKK2.26 |
| April 2022 | DKK2.41 | DKK2.41 |
| March 2022 | DKK2.05 | DKK2.05 |
| February 2022 | DKK2.39 | DKK2.39 |
| January 2022 | DKK2.97 | DKK2.97 |
| December 2021 | DKK3.75 | DKK3.75 |
| November 2021 | DKK3.92 | DKK3.92 |
| October 2021 | DKK4.60 | DKK4.60 |
| September 2021 | DKK5.85 | DKK5.85 |
| August 2021 | DKK7.05 | DKK7.05 |
| July 2021 | DKK6.95 | DKK6.95 |
| June 2021 | DKK7.35 | DKK7.35 |
| May 2021 | DKK8.40 | DKK8.40 |
| April 2021 | DKK6.75 | DKK6.75 |
| March 2021 | DKK7.25 | DKK7.25 |
| February 2021 | DKK8.95 | DKK8.95 |
| January 2021 | DKK11.20 | DKK11.20 |
NEXCOM.CO
Price: DKK1.60
52 week price:
Earnings Per Share: -0.40 DKK
P/E Ratio: -4.65
Exchange: CPH
Sector: Technology
Industry: Software - Application
Market Capitalization: 46.4 million