Nexans S.A. ( NEXNY) - Price History
Monthly price history for NEXNY (Nexans S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $75.56 | $75.56 |
| June 2026 | $81.75 | $81.75 |
| May 2026 | $94.60 | $94.60 |
| April 2026 | $91.06 | $92.73 |
| March 2026 | $64.18 | $65.35 |
| February 2026 | $70.33 | $71.62 |
| January 2026 | $77.63 | $79.05 |
| December 2025 | $73.09 | $74.43 |
| November 2025 | $70.17 | $71.45 |
| October 2025 | $69.14 | $70.41 |
| September 2025 | $72.70 | $74.02 |
| August 2025 | $74.83 | $76.20 |
| July 2025 | $71.09 | $72.39 |
| June 2025 | $63.92 | $65.09 |
| May 2025 | $56.47 | $57.50 |
| April 2025 | $52.29 | $54.68 |
| March 2025 | $46.69 | $48.82 |
| February 2025 | $49.73 | $52 |
| January 2025 | $46.80 | $48.94 |
| December 2024 | $51.59 | $53.95 |
| November 2024 | $54.24 | $56.72 |
| October 2024 | $66.19 | $69.21 |
| September 2024 | $70.23 | $73.44 |
| August 2024 | $61.77 | $64.59 |
| July 2024 | $61.88 | $64.71 |
| June 2024 | $52.73 | $55.14 |
| May 2024 | $57.67 | $60.30 |
| April 2024 | $50.61 | $54.05 |
| March 2024 | $49 | $52.33 |
| February 2024 | $48.13 | $51.40 |
| January 2024 | $43.10 | $46.03 |
| December 2023 | $40.99 | $43.77 |
| November 2023 | $36.83 | $39.33 |
| October 2023 | $33.01 | $35.25 |
| September 2023 | $38.19 | $40.79 |
| August 2023 | $38.65 | $41.27 |
| July 2023 | $41.66 | $44.49 |
| June 2023 | $40.53 | $43.28 |
| May 2023 | $35.94 | $38.38 |
| April 2023 | $39.15 | $42.97 |
| March 2023 | $45.28 | $49.70 |
| February 2023 | $50.54 | $55.47 |
| January 2023 | $45.42 | $49.85 |
| December 2022 | $41.39 | $45.43 |
| November 2022 | $39.58 | $43.45 |
| October 2022 | $43.52 | $47.77 |
| September 2022 | $38.73 | $42.51 |
| August 2022 | $42.63 | $46.79 |
| July 2022 | $34.13 | $37.46 |
| June 2022 | $38.99 | $42.80 |
| May 2022 | $40.85 | $44.84 |
| April 2022 | $39.61 | $44.10 |
| March 2022 | $44.41 | $49.43 |
| February 2022 | $43.74 | $48.69 |
| January 2022 | $38.46 | $42.82 |
| December 2021 | $43.49 | $48.41 |
| November 2021 | $41.36 | $46.04 |
| October 2021 | $45.04 | $50.14 |
| September 2021 | $22.89 | $23.90 |
| August 2021 | $22.89 | $23.90 |
| July 2021 | $22.89 | $23.90 |
| June 2021 | $22.89 | $23.90 |
| May 2021 | $22.89 | $23.90 |
| April 2021 | $22.49 | $23.90 |
| March 2021 | $37.55 | $42.17 |
| February 2021 | $22.49 | $23.90 |
| January 2021 | $22.49 | $23.90 |
| December 2020 | $22.49 | $23.90 |
| November 2020 | $22.49 | $23.90 |
| October 2020 | $22.49 | $23.90 |
| September 2020 | $22.49 | $23.90 |
| August 2020 | $24.41 | $27.41 |
| July 2020 | $22.49 | $23.90 |
| June 2020 | $22.49 | $23.90 |
| May 2020 | $17.26 | $19.39 |
| April 2020 | $22.49 | $23.90 |
| March 2020 | $13.20 | $14.82 |
| February 2020 | $22.49 | $23.90 |
| January 2020 | $21.35 | $23.98 |
| December 2019 | $25.87 | $27.50 |
| November 2019 | $25.87 | $27.50 |
| October 2019 | $25.87 | $27.50 |
| September 2019 | $25.87 | $27.50 |
| August 2019 | $25.87 | $27.50 |
| July 2019 | $25.87 | $27.50 |
| June 2019 | $25.87 | $27.50 |
| May 2019 | $25.87 | $27.50 |
| April 2019 | $25.71 | $27.50 |
| March 2019 | $25.71 | $27.50 |
| February 2019 | $25.71 | $27.50 |
| January 2019 | $25.71 | $27.50 |
| December 2018 | $25.71 | $27.50 |
| November 2018 | $25.71 | $27.50 |
| October 2018 | $25.71 | $27.50 |
| September 2018 | $25.71 | $27.50 |
| August 2018 | $25.71 | $27.50 |
| July 2018 | $25.71 | $27.50 |
| June 2018 | $25.71 | $27.50 |
| May 2018 | $25.71 | $27.50 |
| April 2018 | $25.33 | $27.50 |
| March 2018 | $25.33 | $27.50 |
| February 2018 | $25.33 | $27.50 |
| January 2018 | $25.33 | $27.50 |
| December 2017 | $25.33 | $27.50 |
| November 2017 | $25.33 | $27.50 |
| October 2017 | $25.33 | $27.50 |
| September 2017 | $25.33 | $27.50 |
| August 2017 | $25.33 | $27.50 |
| July 2017 | $25.33 | $27.50 |
| June 2017 | $24.14 | $27.78 |
| May 2017 | $26.81 | $29.10 |
| April 2017 | $26.55 | $29.10 |
| March 2017 | $26.55 | $29.10 |
| February 2017 | $26.55 | $29.10 |
| January 2017 | $25.25 | $29.34 |
| December 2016 | $21.67 | $23.75 |
| November 2016 | $22.55 | $26.21 |
| October 2016 | $21.67 | $23.75 |
| September 2016 | $21.67 | $23.75 |
| August 2016 | $21.67 | $23.75 |
| July 2016 | $17.38 | $20.20 |
| June 2016 | $20.86 | $24.24 |
| May 2016 | $21.88 | $25.42 |
| April 2016 | $19.44 | $21.30 |
| March 2016 | $18.33 | $21.30 |
| February 2016 | $18.89 | $20.70 |
| January 2016 | $18.89 | $20.70 |
| December 2015 | $18.89 | $20.70 |
| November 2015 | $18.89 | $20.70 |
| October 2015 | $18.89 | $20.70 |
| September 2015 | $18.89 | $20.70 |
| August 2015 | $18.89 | $20.70 |
| July 2015 | $18.89 | $20.70 |
| June 2015 | $18.89 | $20.70 |
| May 2015 | $17.81 | $20.70 |
| April 2015 | $18.80 | $20.60 |
| March 2015 | $18.80 | $20.60 |
| February 2015 | $18.80 | $20.60 |
| January 2015 | $18.80 | $20.60 |
| December 2014 | $18.80 | $20.60 |
| November 2014 | $18.80 | $20.60 |
| October 2014 | $18.80 | $20.60 |
| September 2014 | $17.73 | $20.60 |
| August 2014 | $18.42 | $21.40 |
| July 2014 | $22.07 | $25.65 |
| June 2014 | $25.37 | $27.80 |
| May 2014 | $23.92 | $27.80 |
| April 2014 | $23.02 | $26.75 |
| March 2014 | $21.17 | $24.60 |
| February 2014 | $22.24 | $25.85 |
| January 2014 | $20.09 | $23.35 |
| December 2013 | $21.60 | $25.10 |
| November 2013 | $19.02 | $22.10 |
| October 2013 | $16.90 | $22.55 |
| September 2013 | $22.75 | $30.35 |
| August 2013 | $21.89 | $29.20 |
| July 2013 | $19.94 | $26.60 |
| June 2013 | $17.92 | $23.90 |
| May 2013 | $19.49 | $26 |
| April 2013 | $17.09 | $23.08 |
| March 2013 | $16.97 | $22.92 |
| February 2013 | $18.69 | $25.25 |
| January 2013 | $19.43 | $26.25 |
| December 2012 | $17.03 | $23 |
| November 2012 | $17.21 | $23.25 |
| October 2012 | $15.55 | $21 |
NEXNY
Price: $75.56
52 week price:
Dividend Yield: 2.13%
5-year range yield:
Forward Dividend Yield: 1.56%
Payout Ratio: 37.95%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 2.80 USD
P/E Ratio: 24.41
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 6.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%