NEXON CO LTD - Price History
Monthly price history for NEXOF (NEXON CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.50 | $17.50 |
| April 2024 | $16.21 | $16.21 |
| March 2024 | $17.75 | $17.75 |
| February 2024 | $16.11 | $16.11 |
| January 2024 | $16.39 | $16.39 |
| December 2023 | $20.96 | $21 |
| November 2023 | $20.66 | $20.70 |
| October 2023 | $17.19 | $17.22 |
| September 2023 | $18.97 | $18.97 |
| August 2023 | $18.93 | $18.97 |
| July 2023 | $18.74 | $18.78 |
| June 2023 | $22.47 | $22.47 |
| May 2023 | $22.38 | $22.47 |
| April 2023 | $23.22 | $23.31 |
| March 2023 | $23.24 | $23.28 |
| February 2023 | $23.19 | $23.28 |
| January 2023 | $23.74 | $23.83 |
| December 2022 | $21.48 | $21.60 |
| November 2022 | $18.87 | $18.98 |
| October 2022 | $16.71 | $16.80 |
| September 2022 | $17.42 | $17.51 |
| August 2022 | $20.57 | $20.64 |
| July 2022 | $20.53 | $20.64 |
| June 2022 | $20.42 | $20.57 |
| May 2022 | $22.43 | $22.55 |
| April 2022 | $22.39 | $22.55 |
| March 2022 | $23.59 | $23.76 |
| February 2022 | $21.48 | $21.64 |
| January 2022 | $18 | $18.13 |
| December 2021 | $19.49 | $19.66 |
| November 2021 | $20.03 | $20.20 |
| October 2021 | $15.64 | $15.77 |
| September 2021 | $15.64 | $15.77 |
| August 2021 | $18.58 | $18.74 |
| July 2021 | $20.90 | $21.08 |
| June 2021 | $22.28 | $22.47 |
| May 2021 | $23.58 | $23.80 |
| April 2021 | $33.93 | $34.25 |
| March 2021 | $32.06 | $32.36 |
| February 2021 | $31.35 | $31.65 |
| January 2021 | $31.40 | $31.70 |
| December 2020 | $31.08 | $31.38 |
| November 2020 | $22.02 | $24.17 |
| October 2020 | $24.70 | $27.11 |
| September 2020 | $22.87 | $25.10 |
| August 2020 | $21.82 | $23.95 |
| July 2020 | $23.78 | $26.10 |
| June 2020 | $20.59 | $22.60 |
| May 2020 | $18.25 | $20.05 |
| April 2020 | $15.01 | $16.49 |
| March 2020 | $12.74 | $14 |
| February 2020 | $14.43 | $15.85 |
| January 2020 | $12.47 | $13.70 |
| December 2019 | $11.88 | $13.04 |
| November 2019 | $10.12 | $13.62 |
| October 2019 | $8.54 | $11.50 |
| September 2019 | $9.18 | $12.35 |
| August 2019 | $10.10 | $13.59 |
| July 2019 | $11.52 | $15.50 |
| June 2019 | $11.37 | $15.30 |
| May 2019 | $11.14 | $15 |
| April 2019 | $10.79 | $14.52 |
| March 2019 | $11.34 | $15.26 |
| February 2019 | $11.97 | $16.11 |
| January 2019 | $11.52 | $15.50 |
| December 2018 | $8.52 | $11.47 |
| November 2018 | $9.06 | $12.20 |
| October 2018 | $8.28 | $11.15 |
| September 2018 | $8.86 | $11.92 |
| August 2018 | $8.94 | $12.04 |
| July 2018 | $11.74 | $15.80 |
| June 2018 | $10.88 | $14.65 |
| May 2018 | $11.89 | $16 |
| April 2018 | $10.96 | $14.75 |
| March 2018 | $13 | $35 |
| February 2018 | $12.35 | $33.25 |
| January 2018 | $12.35 | $33.25 |
| December 2017 | $10.81 | $29.10 |
| November 2017 | $10.96 | $29.50 |
| October 2017 | $10.07 | $27.10 |
| September 2017 | $9.24 | $9.32 |
| August 2017 | $9.24 | $9.32 |
| July 2017 | $9.24 | $9.32 |
| June 2017 | $9.24 | $9.32 |
| May 2017 | $6.93 | $18.65 |
| April 2017 | $7.57 | $7.64 |
| March 2017 | $7.57 | $7.64 |
| February 2017 | $5.67 | $15.27 |
| January 2017 | $5.44 | $14.65 |
| December 2016 | $4.78 | $12.90 |
| November 2016 | $5.78 | $15.60 |
| October 2016 | $7.11 | $7.20 |
| September 2016 | $5.33 | $14.39 |
| August 2016 | $5.48 | $14.80 |
| July 2016 | $7.48 | $7.57 |
| June 2016 | $7.48 | $7.57 |
| May 2016 | $7.46 | $7.57 |
| April 2016 | $7.46 | $7.57 |
| March 2016 | $7.46 | $7.57 |
| February 2016 | $7.46 | $7.57 |
| January 2016 | $5.59 | $15.15 |
| December 2015 | $7.09 | $7.20 |
| November 2015 | $5.30 | $14.40 |
| October 2015 | $5.04 | $13.69 |
| September 2015 | $4.77 | $12.95 |
| August 2015 | $4.79 | $13.01 |
| July 2015 | $7.02 | $7.15 |
| June 2015 | $5.25 | $14.30 |
| May 2015 | $6.36 | $6.50 |
| April 2015 | $4.77 | $13 |
| March 2015 | $3.86 | $10.51 |
| February 2015 | $3.46 | $9.43 |
| January 2015 | $3.65 | $9.95 |
| December 2014 | $3.47 | $9.45 |
| November 2014 | $3.42 | $9.35 |
| October 2014 | $4.56 | $4.68 |
| September 2014 | $4.56 | $4.68 |
| August 2014 | $3.42 | $9.35 |
| July 2014 | $4.08 | $4.18 |
| June 2014 | $4.08 | $4.18 |
| May 2014 | $4.06 | $4.18 |
| April 2014 | $4.06 | $4.18 |
| March 2014 | $3.04 | $8.37 |
| February 2014 | $3.22 | $8.85 |
| January 2014 | $3.23 | $8.88 |
| December 2013 | $3.34 | $9.25 |
| November 2013 | $3.41 | $9.44 |
| October 2013 | $5.78 | $6 |
| September 2013 | $4.34 | $12 |
| August 2013 | $3.99 | $11.03 |
| July 2013 | $4.45 | $4.62 |
| June 2013 | $4.45 | $4.62 |
| May 2013 | $4.45 | $4.62 |
| April 2013 | $4.45 | $4.62 |
| March 2013 | $4.45 | $4.62 |
| February 2013 | $1.83 | $9.24 |
| January 2013 | $1.90 | $9.60 |
| December 2012 | $1.02 | $10.70 |
| November 2012 | $1.07 | $11.25 |
| October 2012 | $1.30 | $13.70 |
| September 2012 | $1.28 | $13.45 |
| August 2012 | $1.45 | $15.24 |
| December 2011 | $1.36 | $14.35 |
NEXOF
Price: $17.50
Dividend Yield: 0.62%
Forward Dividend Yield: 0.74%
Payout Ratio: 16.54%
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 24.38
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 13.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -30.00%