NEXON Co., Ltd. ( NEXOY) - Price History
Monthly price history for NEXOY (NEXON Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14 | $14 |
| June 2026 | $13.20 | $13.20 |
| May 2026 | $13.87 | $14.07 |
| April 2026 | $16.62 | $16.86 |
| March 2026 | $18.15 | $18.41 |
| February 2026 | $20.97 | $21.27 |
| January 2026 | $23.54 | $23.88 |
| December 2025 | $24.07 | $24.42 |
| November 2025 | $24.54 | $25.26 |
| October 2025 | $19.86 | $20.45 |
| September 2025 | $21.36 | $21.99 |
| August 2025 | $22.20 | $22.85 |
| July 2025 | $17.90 | $18.43 |
| June 2025 | $19.57 | $20.15 |
| May 2025 | $17.53 | $18.10 |
| April 2025 | $15.24 | $15.74 |
| March 2025 | $13.21 | $13.64 |
| February 2025 | $13 | $13.43 |
| January 2025 | $12.68 | $13.09 |
| December 2024 | $14.64 | $15.12 |
| November 2024 | $13.19 | $13.71 |
| October 2024 | $16.92 | $17.59 |
| September 2024 | $19.03 | $19.78 |
| August 2024 | $18.90 | $19.64 |
| July 2024 | $20.94 | $21.77 |
| June 2024 | $17.79 | $18.49 |
| May 2024 | $16.45 | $17.13 |
| April 2024 | $15.08 | $15.71 |
| March 2024 | $15.93 | $16.58 |
| February 2024 | $15.57 | $16.21 |
| January 2024 | $15.54 | $16.18 |
| December 2023 | $17.50 | $18.23 |
| November 2023 | $20.74 | $21.63 |
| October 2023 | $17.38 | $18.13 |
| September 2023 | $17.18 | $17.92 |
| August 2023 | $19.47 | $20.31 |
| July 2023 | $18.29 | $19.08 |
| June 2023 | $18.22 | $19.01 |
| May 2023 | $19.50 | $20.37 |
| April 2023 | $21.58 | $22.55 |
| March 2023 | $22.69 | $23.71 |
| February 2023 | $20.74 | $21.67 |
| January 2023 | $23 | $24.03 |
| December 2022 | $21.48 | $22.45 |
| November 2022 | $19.82 | $20.74 |
| October 2022 | $16.05 | $16.80 |
| September 2022 | $16.85 | $17.63 |
| August 2022 | $19.22 | $20.12 |
| July 2022 | $21.55 | $22.56 |
| June 2022 | $19.54 | $20.45 |
| May 2022 | $23.73 | $24.88 |
| April 2022 | $21.88 | $22.94 |
| March 2022 | $23.04 | $24.16 |
| February 2022 | $20.61 | $21.60 |
| January 2022 | $17.82 | $18.68 |
| December 2021 | $18.42 | $19.31 |
| November 2021 | $18.90 | $19.85 |
| October 2021 | $16.12 | $16.94 |
| September 2021 | $15.42 | $16.20 |
| August 2021 | $17.42 | $18.30 |
| July 2021 | $19.50 | $20.48 |
| June 2021 | $21.24 | $22.31 |
| May 2021 | $22.52 | $23.68 |
| April 2021 | $31.54 | $33.16 |
| March 2021 | $30.90 | $32.49 |
| February 2021 | $29.99 | $31.54 |
| January 2021 | $28.93 | $30.42 |
| December 2020 | $29.29 | $30.80 |
| November 2020 | $28.75 | $30.26 |
| October 2020 | $26.53 | $27.92 |
| September 2020 | $23.61 | $24.85 |
| August 2020 | $22.25 | $23.42 |
| July 2020 | $24.54 | $25.82 |
| June 2020 | $21.46 | $22.59 |
| May 2020 | $19.79 | $20.85 |
| April 2020 | $16.04 | $16.90 |
| March 2020 | $15.52 | $16.35 |
| February 2020 | $14.28 | $15.04 |
| January 2020 | $13.61 | $14.33 |
| December 2019 | $12.68 | $13.38 |
| November 2019 | $12.94 | $13.65 |
| October 2019 | $10.79 | $11.38 |
| June 2019 | $13.95 | $14.72 |
| April 2019 | $13.53 | $14.27 |
| March 2019 | $14.63 | $15.44 |
| October 2018 | $10.66 | $11.24 |
| September 2018 | $10.70 | $11.29 |
| July 2018 | $14.44 | $15.24 |
| May 2018 | $14.50 | $15.30 |
NEXOY
Price: $14
52 week price:
Earnings Per Share: 0.71 USD
P/E Ratio: 19.34
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 10.9 billion