NEXON Co., Ltd. ( NEXOY) - Price History
Monthly price history for NEXOY (NEXON Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.82 | $13.82 |
| May 2026 | $13.96 | $13.96 |
| April 2026 | $17.13 | $17.13 |
| March 2026 | $18.30 | $18.30 |
| February 2026 | $21.27 | $21.27 |
| January 2026 | $23.88 | $23.88 |
| December 2025 | $24.42 | $24.42 |
| November 2025 | $25.08 | $25.26 |
| October 2025 | $20.30 | $20.45 |
| September 2025 | $21.83 | $21.99 |
| August 2025 | $22.69 | $22.85 |
| July 2025 | $18.30 | $18.43 |
| June 2025 | $20 | $20.15 |
| May 2025 | $17.92 | $18.10 |
| April 2025 | $15.58 | $15.74 |
| March 2025 | $13.50 | $13.64 |
| February 2025 | $13.29 | $13.43 |
| January 2025 | $12.96 | $13.09 |
| December 2024 | $14.97 | $15.12 |
| November 2024 | $13.48 | $13.71 |
| October 2024 | $17.30 | $17.59 |
| September 2024 | $19.46 | $19.78 |
| August 2024 | $19.32 | $19.64 |
| July 2024 | $21.41 | $21.77 |
| June 2024 | $18.19 | $18.49 |
| May 2024 | $16.82 | $17.13 |
| April 2024 | $15.42 | $15.71 |
| March 2024 | $16.28 | $16.58 |
| February 2024 | $15.91 | $16.21 |
| January 2024 | $15.88 | $16.18 |
| December 2023 | $17.90 | $18.23 |
| November 2023 | $21.20 | $21.63 |
| October 2023 | $17.77 | $18.13 |
| September 2023 | $17.56 | $17.92 |
| August 2023 | $19.91 | $20.31 |
| July 2023 | $18.70 | $19.08 |
| June 2023 | $18.63 | $19.01 |
| May 2023 | $19.93 | $20.37 |
| April 2023 | $22.06 | $22.55 |
| March 2023 | $23.19 | $23.71 |
| February 2023 | $21.20 | $21.67 |
| January 2023 | $23.51 | $24.03 |
| December 2022 | $21.96 | $22.45 |
| November 2022 | $20.26 | $20.74 |
| October 2022 | $16.41 | $16.80 |
| September 2022 | $17.22 | $17.63 |
| August 2022 | $19.65 | $20.12 |
| July 2022 | $22.03 | $22.56 |
| June 2022 | $19.97 | $20.45 |
| May 2022 | $24.26 | $24.88 |
| April 2022 | $22.37 | $22.94 |
| March 2022 | $23.56 | $24.16 |
| February 2022 | $21.06 | $21.60 |
| January 2022 | $18.21 | $18.68 |
| December 2021 | $18.83 | $19.31 |
| November 2021 | $19.32 | $19.85 |
| October 2021 | $16.48 | $16.94 |
| September 2021 | $15.76 | $16.20 |
| August 2021 | $17.80 | $18.30 |
| July 2021 | $19.93 | $20.48 |
| June 2021 | $21.71 | $22.31 |
| May 2021 | $23.02 | $23.68 |
| April 2021 | $32.24 | $33.16 |
| March 2021 | $31.58 | $32.49 |
| February 2021 | $30.66 | $31.54 |
| January 2021 | $29.57 | $30.42 |
| December 2020 | $29.94 | $30.80 |
| November 2020 | $29.39 | $30.26 |
| October 2020 | $27.12 | $27.92 |
| September 2020 | $24.13 | $24.85 |
| August 2020 | $22.74 | $23.42 |
| July 2020 | $25.08 | $25.82 |
| June 2020 | $21.94 | $22.59 |
| May 2020 | $20.23 | $20.85 |
| April 2020 | $16.40 | $16.90 |
| March 2020 | $15.86 | $16.35 |
| February 2020 | $14.60 | $15.04 |
| January 2020 | $13.91 | $14.33 |
| December 2019 | $12.96 | $13.38 |
| November 2019 | $13.22 | $13.65 |
| October 2019 | $11.03 | $11.38 |
| June 2019 | $14.26 | $14.72 |
| April 2019 | $13.83 | $14.27 |
| March 2019 | $14.96 | $15.44 |
| October 2018 | $10.89 | $11.24 |
| September 2018 | $10.94 | $11.29 |
| July 2018 | $14.76 | $15.24 |
| May 2018 | $14.82 | $15.30 |
NEXOY
Price: $13.82
52 week price:
Earnings Per Share: 0.72 USD
P/E Ratio: 20.40
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 10.9 billion