Nexus Infrastructure plc ( NEXS.L) - Price History
Monthly price history for NEXS.L (Nexus Infrastructure plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp109 | GBp109 |
| May 2026 | GBp109 | GBp109 |
| April 2026 | GBp111.49 | GBp112.50 |
| March 2026 | GBp110 | GBp111 |
| February 2026 | GBp114.34 | GBp117.50 |
| January 2026 | GBp114.34 | GBp117.50 |
| December 2025 | GBp114.34 | GBp117.50 |
| November 2025 | GBp126.02 | GBp129.50 |
| October 2025 | GBp137.70 | GBp141.50 |
| September 2025 | GBp124.08 | GBp127.50 |
| August 2025 | GBp144.51 | GBp148.50 |
| July 2025 | GBp151.81 | GBp156 |
| June 2025 | GBp158.14 | GBp162.50 |
| May 2025 | GBp155.70 | GBp160 |
| April 2025 | GBp147.49 | GBp152.50 |
| March 2025 | GBp159.58 | GBp165 |
| February 2025 | GBp153 | GBp160 |
| January 2025 | GBp115.71 | GBp121 |
| December 2024 | GBp119.53 | GBp125 |
| November 2024 | GBp126.70 | GBp132.50 |
| October 2024 | GBp129.09 | GBp135 |
| September 2024 | GBp133.88 | GBp140 |
| August 2024 | GBp125.27 | GBp131 |
| July 2024 | GBp136.27 | GBp142.50 |
| June 2024 | GBp143.44 | GBp150 |
| May 2024 | GBp112.36 | GBp117.50 |
| April 2024 | GBp63.43 | GBp67 |
| March 2024 | GBp74.32 | GBp80.50 |
| February 2024 | GBp73.85 | GBp80 |
| January 2024 | GBp87.70 | GBp95 |
| December 2023 | GBp83.08 | GBp90 |
| November 2023 | GBp76.16 | GBp82.50 |
| October 2023 | GBp76.16 | GBp82.50 |
| September 2023 | GBp96.93 | GBp105 |
| August 2023 | GBp115.40 | GBp125 |
| July 2023 | GBp122.78 | GBp133 |
| June 2023 | GBp129.70 | GBp140.50 |
| May 2023 | GBp156.02 | GBp170 |
| April 2023 | GBp156.47 | GBp170.50 |
| March 2023 | GBp154.64 | GBp168.50 |
| February 2023 | GBp147.76 | GBp161 |
| January 2023 | GBp148.67 | GBp162 |
| December 2022 | GBp160.60 | GBp175 |
| November 2022 | GBp114.72 | GBp125 |
| October 2022 | GBp123.89 | GBp135 |
| September 2022 | GBp137.66 | GBp150 |
| August 2022 | GBp144.54 | GBp157.50 |
| July 2022 | GBp159.23 | GBp173.50 |
| June 2022 | GBp156.02 | GBp170 |
| May 2022 | GBp168.80 | GBp185 |
| April 2022 | GBp192.53 | GBp211 |
| March 2022 | GBp187.05 | GBp205 |
| February 2022 | GBp187.96 | GBp206 |
| January 2022 | GBp194.35 | GBp213 |
| December 2021 | GBp200.31 | GBp221 |
| November 2021 | GBp203.94 | GBp225 |
| October 2021 | GBp215.72 | GBp238 |
| September 2021 | GBp220.25 | GBp243 |
| August 2021 | GBp203.03 | GBp224 |
| July 2021 | GBp202.12 | GBp223 |
| June 2021 | GBp187.62 | GBp207 |
| May 2021 | GBp174.89 | GBp193.50 |
| April 2021 | GBp167.21 | GBp185 |
| March 2021 | GBp158.62 | GBp175.50 |
| February 2021 | GBp146.87 | GBp162.50 |
| January 2021 | GBp140.09 | GBp155 |
| December 2020 | GBp149.58 | GBp165.50 |
| November 2020 | GBp131.05 | GBp145 |
| October 2020 | GBp108.46 | GBp120 |
| September 2020 | GBp122.92 | GBp136 |
| August 2020 | GBp124.28 | GBp137.50 |
| July 2020 | GBp135.57 | GBp150 |
| June 2020 | GBp135.57 | GBp150 |
| May 2020 | GBp158.17 | GBp175 |
| April 2020 | GBp160.88 | GBp178 |
| March 2020 | GBp133.31 | GBp147.50 |
| February 2020 | GBp180.76 | GBp200 |
| January 2020 | GBp191.41 | GBp216 |
| December 2019 | GBp178.56 | GBp201.50 |
| November 2019 | GBp143.11 | GBp161.50 |
| October 2019 | GBp128.49 | GBp145 |
| September 2019 | GBp107.67 | GBp121.50 |
| August 2019 | GBp101.02 | GBp114 |
| July 2019 | GBp104.12 | GBp117.50 |
| June 2019 | GBp119.63 | GBp135 |
| May 2019 | GBp122.50 | GBp140.50 |
| April 2019 | GBp119.44 | GBp137 |
| March 2019 | GBp180.48 | GBp207 |
| February 2019 | GBp182.22 | GBp209 |
| January 2019 | GBp172.44 | GBp202 |
| December 2018 | GBp165.61 | GBp194 |
| November 2018 | GBp157.08 | GBp184 |
| October 2018 | GBp152.38 | GBp178.50 |
| September 2018 | GBp169.88 | GBp199 |
| August 2018 | GBp168.17 | GBp197 |
| July 2018 | GBp169.03 | GBp198 |
| June 2018 | GBp172.44 | GBp202 |
| May 2018 | GBp174.85 | GBp207 |
| April 2018 | GBp176.54 | GBp209 |
| March 2018 | GBp197.66 | GBp234 |
| February 2018 | GBp215.40 | GBp255 |
| January 2018 | GBp216.68 | GBp261 |
| December 2017 | GBp181.40 | GBp218.50 |
| November 2017 | GBp165.63 | GBp199.50 |
| October 2017 | GBp163.97 | GBp197.50 |
| September 2017 | GBp166.26 | GBp191.50 |
| August 2017 | GBp167.13 | GBp192.50 |
| July 2017 | GBp160.14 | GBp186.50 |
NEXS.L
Price: GBp109
Dividend Yield: 2.58%
Forward Dividend Yield: 1.83%
Payout Ratio: -196.08%
Dividend Per Share: 2.00 GBp
Earnings Per Share: -0.35 GBp
P/E Ratio: -3.33
Exchange: LSE
Sector: Industrials
Industry: Engineering & Construction
Country: United Kingdom
Market Capitalization: 10.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%