NEXUS INFRASTRUCTURE PLC ORD GB - Price History
Monthly price history for NEXS.L (NEXUS INFRASTRUCTURE PLC ORD GB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.05 | £1.05 |
| April 2024 | £0.67 | £0.67 |
| March 2024 | £0.80 | £0.80 |
| February 2024 | £0.80 | £0.80 |
| January 2024 | £0.95 | £0.95 |
| December 2023 | £0.90 | £0.90 |
| November 2023 | £0.82 | £0.82 |
| October 2023 | £0.82 | £0.82 |
| September 2023 | £1.05 | £1.05 |
| August 2023 | £1.25 | £1.25 |
| July 2023 | £1.33 | £1.33 |
| June 2023 | £1.40 | £1.40 |
| May 2023 | £1.69 | £1.70 |
| April 2023 | £1.69 | £1.70 |
| March 2023 | £1.68 | £1.68 |
| February 2023 | £1.60 | £1.61 |
| January 2023 | £1.61 | £1.62 |
| December 2022 | £1.74 | £1.75 |
| November 2022 | £1.24 | £1.25 |
| October 2022 | £1.34 | £1.35 |
| September 2022 | £1.49 | £1.50 |
| August 2022 | £1.57 | £1.58 |
| July 2022 | £1.72 | £1.74 |
| June 2022 | £1.69 | £1.70 |
| May 2022 | £1.83 | £1.85 |
| April 2022 | £2.09 | £2.11 |
| March 2022 | £2.03 | £2.05 |
| February 2022 | £2.04 | £2.06 |
| January 2022 | £2.11 | £2.13 |
| December 2021 | £2.17 | £2.21 |
| November 2021 | £2.21 | £2.25 |
| October 2021 | £2.34 | £2.38 |
| September 2021 | £2.39 | £2.43 |
| August 2021 | £2.20 | £2.24 |
| July 2021 | £2.19 | £2.23 |
| June 2021 | £2.03 | £2.07 |
| May 2021 | £1.89 | £1.94 |
| April 2021 | £1.81 | £1.85 |
| March 2021 | £1.72 | £1.76 |
| February 2021 | £1.59 | £1.62 |
| January 2021 | £1.52 | £1.55 |
| December 2020 | £1.62 | £1.66 |
| November 2020 | £1.42 | £1.45 |
| October 2020 | £1.17 | £1.20 |
| September 2020 | £1.33 | £1.36 |
| August 2020 | £1.35 | £1.38 |
| July 2020 | £1.47 | £1.50 |
| June 2020 | £1.47 | £1.50 |
| May 2020 | £1.71 | £1.75 |
| April 2020 | £1.74 | £1.78 |
| March 2020 | £1.44 | £1.48 |
| February 2020 | £1.96 | £2 |
| January 2020 | £2.07 | £2.16 |
| December 2019 | £1.93 | £2.02 |
| November 2019 | £1.55 | £1.62 |
| October 2019 | £1.39 | £1.45 |
| September 2019 | £1.17 | £1.22 |
| August 2019 | £1.09 | £1.14 |
| July 2019 | £1.13 | £1.18 |
| June 2019 | £1.30 | £1.35 |
| May 2019 | £1.33 | £1.40 |
| April 2019 | £1.29 | £1.37 |
| March 2019 | £1.95 | £2.07 |
| February 2019 | £1.97 | £2.09 |
| January 2019 | £1.87 | £2.02 |
| December 2018 | £1.79 | £1.94 |
| November 2018 | £1.70 | £1.84 |
| October 2018 | £1.65 | £1.78 |
| September 2018 | £1.84 | £1.99 |
| August 2018 | £1.82 | £1.97 |
| July 2018 | £1.83 | £1.98 |
| June 2018 | £1.87 | £2.02 |
| May 2018 | £1.89 | £2.07 |
| April 2018 | £1.91 | £2.09 |
| March 2018 | £2.14 | £2.34 |
| February 2018 | £2.33 | £2.55 |
| January 2018 | £2.35 | £2.61 |
| December 2017 | £1.96 | £2.18 |
| November 2017 | £1.79 | £2 |
| October 2017 | £1.78 | £1.98 |
| September 2017 | £1.72 | £1.92 |
| August 2017 | £1.73 | £1.92 |
| July 2017 | £1.68 | £1.86 |
NEXS.L
Price: £1.05
Dividend Yield: 0.00%
Forward Dividend Yield: 0.95%
Payout Ratio: 111.73%
Dividend Per Share: 1.00 GBp
Earnings Per Share: -0.35 GBp
P/E Ratio: 0.51
Exchange: LSE
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 6.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 8