NEXT Biometrics Group ASA ( NEXT.OL) - Price History
Monthly price history for NEXT.OL (NEXT Biometrics Group ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK1.13 | NOK1.13 |
| May 2026 | NOK0.96 | NOK0.96 |
| April 2026 | NOK2.13 | NOK4.02 |
| March 2026 | NOK2.76 | NOK0.52 |
| February 2026 | NOK4.99 | NOK0.94 |
| January 2026 | NOK6.37 | NOK1.20 |
| December 2025 | NOK9.74 | NOK1.84 |
| November 2025 | NOK7.51 | NOK1.42 |
| October 2025 | NOK17.84 | NOK3.36 |
| September 2025 | NOK18.53 | NOK3.49 |
| August 2025 | NOK19.11 | NOK3.60 |
| July 2025 | NOK24.26 | NOK4.57 |
| June 2025 | NOK24.95 | NOK4.70 |
| May 2025 | NOK27.60 | NOK5.20 |
| April 2025 | NOK29.09 | NOK5.48 |
| March 2025 | NOK28.14 | NOK5.30 |
| February 2025 | NOK31.22 | NOK5.88 |
| January 2025 | NOK36.52 | NOK6.88 |
| December 2024 | NOK36.52 | NOK6.88 |
| November 2024 | NOK35.04 | NOK6.60 |
| October 2024 | NOK37.90 | NOK7.14 |
| September 2024 | NOK41.62 | NOK7.84 |
| August 2024 | NOK42.47 | NOK8 |
| July 2024 | NOK44.59 | NOK8.40 |
| June 2024 | NOK42.47 | NOK8 |
| May 2024 | NOK43.32 | NOK8.16 |
| April 2024 | NOK46.40 | NOK8.74 |
| March 2024 | NOK47.78 | NOK9 |
| February 2024 | NOK44.81 | NOK8.44 |
| January 2024 | NOK42.36 | NOK7.98 |
| December 2023 | NOK37.69 | NOK7.10 |
| November 2023 | NOK34.40 | NOK6.48 |
| October 2023 | NOK29.94 | NOK5.64 |
| September 2023 | NOK33.02 | NOK6.22 |
| August 2023 | NOK27.60 | NOK5.20 |
| July 2023 | NOK32.06 | NOK6.04 |
| June 2023 | NOK29.62 | NOK5.58 |
| May 2023 | NOK31.85 | NOK6 |
| April 2023 | NOK27.60 | NOK5.20 |
| March 2023 | NOK22.77 | NOK4.29 |
| February 2023 | NOK23.25 | NOK4.38 |
| January 2023 | NOK23.36 | NOK4.40 |
| December 2022 | NOK23.86 | NOK4.50 |
| November 2022 | NOK21.87 | NOK4.12 |
| October 2022 | NOK21.87 | NOK4.12 |
| September 2022 | NOK20.73 | NOK3.90 |
| August 2022 | NOK24.42 | NOK4.60 |
| July 2022 | NOK23.30 | NOK4.39 |
| June 2022 | NOK21.24 | NOK4 |
| May 2022 | NOK26.54 | NOK5 |
| April 2022 | NOK30.26 | NOK5.70 |
| March 2022 | NOK32.97 | NOK6.21 |
| February 2022 | NOK34.93 | NOK6.58 |
| January 2022 | NOK35.30 | NOK6.65 |
| December 2021 | NOK41.89 | NOK7.89 |
| November 2021 | NOK34.72 | NOK6.54 |
| October 2021 | NOK36.42 | NOK6.86 |
| September 2021 | NOK37.37 | NOK7.04 |
| August 2021 | NOK47.99 | NOK9.04 |
| July 2021 | NOK35.57 | NOK6.70 |
| June 2021 | NOK36.79 | NOK6.93 |
| May 2021 | NOK33.07 | NOK6.23 |
| April 2021 | NOK45.44 | NOK8.56 |
| March 2021 | NOK47.25 | NOK8.90 |
| February 2021 | NOK36.63 | NOK6.90 |
| January 2021 | NOK15.90 | NOK3 |
| December 2020 | NOK13.83 | NOK2.60 |
| November 2020 | NOK12.21 | NOK2.30 |
| October 2020 | NOK10.99 | NOK2.07 |
| September 2020 | NOK13.01 | NOK2.45 |
| August 2020 | NOK10.72 | NOK2.02 |
| July 2020 | NOK12.93 | NOK2.44 |
| June 2020 | NOK10.60 | NOK2 |
| May 2020 | NOK15.90 | NOK3 |
| April 2020 | NOK17.10 | NOK3.48 |
| March 2020 | NOK8.83 | NOK1.80 |
| February 2020 | NOK12.88 | NOK2.62 |
| January 2020 | NOK19.24 | NOK3.92 |
| December 2019 | NOK17.67 | NOK3.60 |
| November 2019 | NOK13.25 | NOK2.70 |
| October 2019 | NOK20.37 | NOK4.15 |
| September 2019 | NOK26.99 | NOK5.50 |
| August 2019 | NOK22.40 | NOK4.56 |
| July 2019 | NOK22.31 | NOK4.54 |
| June 2019 | NOK24.54 | NOK5 |
| May 2019 | NOK31.90 | NOK6.50 |
| April 2019 | NOK41.18 | NOK8.39 |
| March 2019 | NOK42.11 | NOK8.58 |
| February 2019 | NOK51.63 | NOK10.52 |
| January 2019 | NOK52.22 | NOK10.64 |
| December 2018 | NOK121.96 | NOK28 |
| November 2018 | NOK150.70 | NOK34.60 |
| October 2018 | NOK215.60 | NOK49.50 |
| September 2018 | NOK250.88 | NOK57.60 |
| August 2018 | NOK222.14 | NOK51 |
| July 2018 | NOK153.10 | NOK35.15 |
| June 2018 | NOK156.37 | NOK35.90 |
| May 2018 | NOK161.16 | NOK37 |
| April 2018 | NOK161.16 | NOK37 |
| March 2018 | NOK165.51 | NOK38 |
| February 2018 | NOK223.81 | NOK51.50 |
| January 2018 | NOK205.99 | NOK47.40 |
| December 2017 | NOK258.58 | NOK59.50 |
| November 2017 | NOK211.64 | NOK48.70 |
| October 2017 | NOK286.83 | NOK66 |
| September 2017 | NOK209.90 | NOK48.30 |
| August 2017 | NOK282.48 | NOK65 |
| July 2017 | NOK332.46 | NOK76.50 |
| June 2017 | NOK286.83 | NOK66 |
| May 2017 | NOK325.94 | NOK75 |
| April 2017 | NOK423.72 | NOK97.50 |
| March 2017 | NOK397.64 | NOK91.50 |
| February 2017 | NOK508.46 | NOK117 |
| January 2017 | NOK621.46 | NOK143 |
| December 2016 | NOK573.65 | NOK132 |
| November 2016 | NOK634.49 | NOK146 |
| October 2016 | NOK630.15 | NOK145 |
| September 2016 | NOK695.34 | NOK160 |
| August 2016 | NOK612.76 | NOK141 |
| July 2016 | NOK567.13 | NOK130.50 |
| June 2016 | NOK501.95 | NOK115.50 |
| May 2016 | NOK621.46 | NOK143 |
| April 2016 | NOK650.84 | NOK150 |
| March 2016 | NOK457.76 | NOK105.50 |
| February 2016 | NOK402.44 | NOK92.75 |
| January 2016 | NOK485.96 | NOK112 |
| December 2015 | NOK468.60 | NOK108 |
| November 2015 | NOK540.20 | NOK124.50 |
| October 2015 | NOK653.01 | NOK150.50 |
| September 2015 | NOK208.27 | NOK48 |
| August 2015 | NOK195.25 | NOK45 |
| July 2015 | NOK254.91 | NOK58.75 |
| June 2015 | NOK180.06 | NOK41.50 |
| May 2015 | NOK182.24 | NOK42 |
| April 2015 | NOK207.83 | NOK47.90 |
| March 2015 | NOK211.74 | NOK48.80 |
| February 2015 | NOK216.95 | NOK50 |
| January 2015 | NOK203.93 | NOK47 |
| December 2014 | NOK214.78 | NOK49.50 |
| November 2014 | NOK260.34 | NOK60 |
| October 2014 | NOK260.34 | NOK60 |
| September 2014 | NOK273.35 | NOK63 |
| August 2014 | NOK282.03 | NOK65 |
| July 2014 | NOK295.05 | NOK68 |
| June 2014 | NOK318.91 | NOK73.50 |
| May 2014 | NOK368.81 | NOK85 |
| April 2014 | NOK325.42 | NOK75 |
| March 2014 | NOK303.72 | NOK70 |
| February 2014 | NOK325.42 | NOK75 |
| January 2014 | NOK334.10 | NOK77 |
| December 2013 | NOK325.42 | NOK75 |
| November 2013 | NOK390.50 | NOK90 |
| October 2013 | NOK368.81 | NOK85 |
NEXT.OL
Price: NOK1.13
52 week price:
Earnings Per Share: -0.34 NOK
P/E Ratio: -2.64
Exchange: OSL
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 107.4 million