NextDecade Corporation - Price History
Stock symbol NEXTW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NEXTW (NextDecade Corporation)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.03 | $0.03 |
June 2023 | $0.03 | $0.03 |
May 2023 | $0.04 | $0.04 |
April 2023 | $0.04 | $0.04 |
March 2023 | $0.03 | $0.03 |
February 2023 | $0.03 | $0.03 |
January 2023 | $0.03 | $0.03 |
December 2022 | $0.03 | $0.03 |
November 2022 | $0.03 | $0.03 |
October 2022 | $0.03 | $0.03 |
September 2022 | $0.03 | $0.03 |
August 2022 | $0.03 | $0.03 |
July 2022 | $0.03 | $0.03 |
June 2022 | $0.03 | $0.03 |
May 2022 | $0.03 | $0.03 |
April 2022 | $0.03 | $0.03 |
March 2022 | $0.03 | $0.03 |
February 2022 | $0.03 | $0.03 |
January 2022 | $0.03 | $0.03 |
December 2021 | $0.03 | $0.03 |
November 2021 | $0.09 | $0.09 |
October 2021 | $0.09 | $0.09 |
September 2021 | $0.03 | $0.03 |
August 2021 | $0.06 | $0.06 |
July 2021 | $0.17 | $0.17 |
June 2021 | $0.18 | $0.18 |
May 2021 | $0.05 | $0.05 |
April 2021 | $0.18 | $0.18 |
March 2021 | $0.18 | $0.18 |
December 2020 | $0.06 | $0.06 |
November 2020 | $0.05 | $0.05 |
October 2020 | $0.08 | $0.08 |
September 2020 | $0.10 | $0.10 |
August 2020 | $0.04 | $0.04 |
July 2020 | $0.02 | $0.02 |
May 2020 | $0.03 | $0.03 |
April 2020 | $0.08 | $0.08 |
October 2019 | $0.45 | $0.45 |
September 2019 | - | - |
August 2019 | $0.54 | $0.54 |
July 2019 | - | - |
June 2019 | $0.51 | $0.51 |
May 2019 | $0.37 | $0.37 |
April 2019 | $0.37 | $0.37 |
March 2019 | $0.37 | $0.37 |
February 2019 | $0.37 | $0.37 |
January 2019 | $0.37 | $0.37 |
December 2018 | $0.37 | $0.37 |
November 2018 | $0.37 | $0.37 |
October 2018 | $0.37 | $0.37 |
September 2018 | $0.37 | $0.37 |
August 2018 | $0.37 | $0.37 |
July 2018 | $0.37 | $0.37 |
June 2018 | $0.37 | $0.37 |
May 2018 | $0.37 | $0.37 |
April 2018 | $0.37 | $0.37 |
March 2018 | $0.37 | $0.37 |
February 2018 | $0.37 | $0.37 |
November 2017 | $0.73 | $0.73 |
October 2017 | $0.75 | $0.75 |
September 2017 | $0.93 | $0.93 |
NEXTW
Price: $0.03
52 week price:
Exchange: PNK
Sector: Public Utilities
Industry: Oil & Gas Production
Volume: 5000
Market Capitalization: 33.8 million