Nexi S.p.A. ( NEXXY) - Price History
Monthly price history for NEXXY (Nexi S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.57 | $4.57 |
| June 2026 | $4.08 | $4.08 |
| May 2026 | $4.10 | $4.10 |
| April 2026 | $4.26 | $4.64 |
| March 2026 | $3.35 | $3.65 |
| February 2026 | $3.57 | $3.89 |
| January 2026 | $4.01 | $4.38 |
| December 2025 | $4.36 | $4.75 |
| November 2025 | $4.04 | $4.41 |
| October 2025 | $4.90 | $5.34 |
| September 2025 | $5.12 | $5.58 |
| August 2025 | $5.52 | $6.02 |
| July 2025 | $5.56 | $6.06 |
| June 2025 | $5.44 | $5.93 |
| May 2025 | $5.41 | $5.90 |
| April 2025 | $4.79 | $5.48 |
| March 2025 | $5.16 | $5.90 |
| February 2025 | $4.57 | $5.23 |
| January 2025 | $4.23 | $4.84 |
| December 2024 | $5.24 | $6 |
| November 2024 | $4.98 | $5.70 |
| October 2024 | $5.44 | $6.23 |
| September 2024 | $5.85 | $6.70 |
| August 2024 | $6.04 | $6.91 |
| July 2024 | $5.36 | $6.14 |
| June 2024 | $5.31 | $6.08 |
| May 2024 | $5.73 | $6.56 |
| April 2024 | $4.98 | $5.70 |
| March 2024 | $5.68 | $6.50 |
| February 2024 | $6.86 | $7.86 |
| January 2024 | $6.76 | $7.73 |
| December 2023 | $7.15 | $8.18 |
| November 2023 | $6.76 | $7.74 |
| October 2023 | $5.11 | $5.84 |
| September 2023 | $5.11 | $5.85 |
| August 2023 | $6.31 | $7.22 |
| July 2023 | $7.65 | $8.75 |
| June 2023 | $6.85 | $7.84 |
| May 2023 | $6.81 | $7.80 |
| April 2023 | $7.33 | $8.39 |
| March 2023 | $6.81 | $7.79 |
| February 2023 | $7.07 | $8.09 |
| January 2023 | $7.52 | $8.60 |
| December 2022 | $6.74 | $7.71 |
| November 2022 | $7.38 | $8.45 |
| October 2022 | $7.48 | $8.56 |
| September 2022 | $6.99 | $8 |
| August 2022 | $7.19 | $8.22 |
| July 2022 | $7.92 | $9.06 |
| June 2022 | $7.23 | $8.27 |
| May 2022 | $8.94 | $10.23 |
| April 2022 | $8.60 | $9.84 |
| March 2022 | $9.80 | $11.22 |
| February 2022 | $11.74 | $13.43 |
| January 2022 | $12.44 | $14.24 |
| December 2021 | $13.65 | $15.62 |
| November 2021 | $12.90 | $14.76 |
| October 2021 | $14.89 | $17.04 |
| September 2021 | $16.05 | $18.37 |
| August 2021 | $18.85 | $21.57 |
| July 2021 | $18.82 | $21.54 |
| June 2021 | $19.16 | $21.93 |
| May 2021 | $18.38 | $21.04 |
| April 2021 | $16.93 | $19.37 |
| March 2021 | $15.20 | $17.39 |
| February 2021 | $15.54 | $17.78 |
| January 2021 | $16.04 | $18.36 |
| December 2020 | $17.91 | $20.50 |
| November 2020 | $15.29 | $17.50 |
| October 2020 | $13.50 | $15.45 |
| September 2020 | $16.97 | $19.42 |
| August 2020 | $15.64 | $17.90 |
| July 2020 | $13.11 | $15 |
| June 2020 | $13.11 | $15 |
| May 2020 | $13.11 | $15 |
| April 2020 | $13.11 | $15 |
| March 2020 | $13.11 | $15 |
| February 2020 | $13.11 | $15 |
| January 2020 | $13.11 | $15 |
NEXXY
Price: $4.57
Dividend Yield: 8.12%
Forward Dividend Yield: 7.43%
Dividend Per Share: 0.35 USD
Earnings Per Share: -3.31 USD
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 5.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2