FNB ETN on NETFLQ ( NFETNQ.JO) - Price History
Monthly price history for NFETNQ.JO (FNB ETN on NETFLQ)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,230 | ZAc1,230 |
| October 2026 | ZAc1,216 | ZAc1,216 |
| September 2026 | ZAc1,357 | ZAc1,357 |
| August 2026 | ZAc1,568 | ZAc1,568 |
| July 2026 | ZAc1,380 | ZAc1,380 |
| June 2026 | ZAc1,484 | ZAc1,484 |
| May 2026 | ZAc1,664 | ZAc1,664 |
| April 2026 | ZAc1,803 | ZAc1,803 |
| March 2026 | ZAc1,832 | ZAc1,832 |
| February 2026 | ZAc1,788 | ZAc1,788 |
| January 2026 | ZAc1,621 | ZAc1,621 |
| December 2025 | ZAc1,835 | ZAc1,835 |
| November 2025 | ZAc2,065 | ZAc2,065 |
| October 2025 | ZAc2,192 | ZAc2,192 |
| September 2025 | ZAc2,297 | ZAc2,297 |
| August 2025 | ZAc2,343 | ZAc2,343 |
| July 2025 | ZAc2,280 | ZAc2,280 |
| June 2025 | ZAc2,578 | ZAc2,578 |
| May 2025 | ZAc2,335 | ZAc2,335 |
| April 2025 | ZAc2,156 | ZAc2,156 |
| March 2025 | ZAc1,760 | ZAc1,760 |
| February 2025 | ZAc1,870 | ZAc1,870 |
| January 2025 | ZAc1,906 | ZAc1,906 |
| December 2024 | ZAc1,734 | ZAc1,734 |
| November 2024 | ZAc1,708 | ZAc1,708 |
| October 2024 | ZAc1,476 | ZAc1,476 |
| September 2024 | ZAc1,371 | ZAc1,371 |
| August 2024 | ZAc1,349 | ZAc1,349 |
| July 2024 | ZAc1,235 | ZAc1,235 |
| June 2024 | ZAc1,320 | ZAc1,320 |
| May 2024 | ZAc1,226 | ZAc1,226 |
| April 2024 | ZAc1,076 | ZAc1,076 |
| March 2024 | ZAc1,176 | ZAc1,176 |
| February 2024 | ZAc1,169 | ZAc1,169 |
| January 2024 | ZAc1,100 | ZAc1,100 |
| December 2023 | ZAc957 | ZAc957 |
| November 2023 | ZAc924 | ZAc924 |
| October 2023 | ZAc787 | ZAc787 |
| September 2023 | ZAc732 | ZAc732 |
| August 2023 | ZAc844 | ZAc844 |
| July 2023 | ZAc846 | ZAc846 |
| June 2023 | ZAc857 | ZAc857 |
| May 2023 | ZAc760 | ZAc760 |
| April 2023 | ZAc639 | ZAc639 |
| March 2023 | ZAc661 | ZAc661 |
| February 2023 | ZAc631 | ZAc631 |
| January 2023 | ZAc687 | ZAc687 |
| December 2022 | ZAc537 | ZAc537 |
| November 2022 | ZAc548 | ZAc548 |
| October 2022 | ZAc567 | ZAc567 |
| September 2022 | ZAc463 | ZAc463 |
| August 2022 | ZAc446 | ZAc446 |
| July 2022 | ZAc442 | ZAc442 |
| June 2022 | ZAc348 | ZAc348 |
| May 2022 | ZAc378 | ZAc378 |
| April 2022 | ZAc392 | ZAc392 |
| March 2022 | ZAc748 | ZAc748 |
| February 2022 | ZAc741.67 | ZAc742 |
| January 2022 | ZAc763.66 | ZAc764 |
| December 2021 | ZAc1,179.48 | ZAc1,180 |
| November 2021 | ZAc1,303.42 | ZAc1,304 |
| October 2021 | ZAc1,313.42 | ZAc1,314 |
| September 2021 | ZAc1,171.48 | ZAc1,172 |
| August 2021 | ZAc1,101.51 | ZAc1,102 |
| July 2021 | ZAc1,001.56 | ZAc1,002 |
| June 2021 | ZAc1,041.54 | ZAc1,042 |
| May 2021 | ZAc985.57 | ZAc986 |
| April 2021 | ZAc979.57 | ZAc980 |
| March 2021 | ZAc1,007.56 | ZAc1,008 |
| February 2021 | ZAc1,061.53 | ZAc1,062 |
| January 2021 | ZAc1,037.54 | ZAc1,038 |
| December 2020 | ZAc1,040.54 | ZAc1,041 |
| November 2020 | ZAc957.58 | ZAc958 |
| October 2020 | ZAc980.57 | ZAc981 |