BeijingWest Industries International Limited ( NFGRF) - Price History
Monthly price history for NFGRF (BeijingWest Industries International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.56 | $0.56 |
| June 2026 | $0.56 | $0.56 |
| May 2026 | $0.56 | $0.56 |
| April 2026 | $0.56 | $0.56 |
| March 2026 | $0.56 | $0.56 |
| February 2026 | $0.66 | $0.66 |
| January 2026 | $0.51 | $0.51 |
| December 2025 | $0.38 | $0.38 |
| November 2025 | $0.21 | $0.21 |
| October 2025 | $0.11 | $0.11 |
| September 2025 | $0.11 | $0.11 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | - | - |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.04 | $0.04 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.07 | $0.07 |
| September 2022 | $0.09 | $0.09 |
| August 2022 | $0.12 | $0.12 |
| June 2022 | $0.07 | $0.07 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.06 | $0.06 |
| March 2022 | $0.06 | $0.06 |
| December 2021 | $0.08 | $0.08 |
| August 2021 | $0.06 | $0.06 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.05 | $0.05 |
| February 2021 | $0.07 | $0.07 |
| January 2021 | $0.09 | $0.09 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.03 | $0.03 |
| February 2020 | $0.06 | $0.06 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.06 | $0.06 |
| November 2019 | $0.04 | $0.04 |
| August 2019 | $0.06 | $0.06 |
| February 2019 | $0.08 | $0.09 |
| January 2019 | $0.08 | $0.10 |
| December 2018 | $0.09 | $0.11 |
| November 2018 | $0.08 | $0.10 |
| October 2018 | $0.09 | $0.10 |
| September 2018 | $0.10 | $0.12 |
| August 2018 | $0.12 | $0.14 |
| February 2018 | $0.13 | $0.15 |
| October 2017 | $0.15 | $0.17 |
| July 2017 | $0.14 | $0.16 |
| June 2017 | $0.18 | $0.21 |
| May 2017 | $0.16 | $0.20 |
| April 2017 | $0.14 | $0.18 |
| March 2017 | $0.18 | $0.23 |
| February 2017 | $0.16 | $0.21 |
| December 2016 | $0.17 | $0.21 |
| November 2016 | $0.08 | $0.01 |
| October 2016 | $0.35 | $0.04 |
| September 2016 | $0.24 | $0.03 |
| August 2016 | $0.22 | $0.03 |
| July 2016 | $0.12 | $0.02 |
| June 2016 | $0.05 | $0.01 |
| May 2016 | $0.05 | $0.01 |
| March 2016 | $0.07 | $0.01 |
| February 2016 | $0.05 | $0.01 |
| January 2016 | $0.10 | $0.01 |
| December 2015 | $0.16 | $0.02 |
| November 2015 | $0.17 | $0.02 |
| October 2015 | $0.21 | $0.03 |
| August 2015 | $0.23 | $0.03 |
| July 2015 | $0.38 | $0.05 |
| June 2015 | $0.48 | $0.06 |
| May 2015 | $0.45 | $0.06 |
| April 2015 | $0.35 | $0.04 |
| February 2015 | $0.19 | $0.02 |
| January 2015 | $0.23 | $0.03 |
| December 2014 | $0.23 | $0.03 |
| November 2014 | $0.31 | $0.04 |
| October 2014 | $0.23 | $0.03 |
| September 2014 | $0.23 | $0.03 |
| August 2014 | $0.31 | $0.04 |
| July 2014 | $0.38 | $0.05 |
| June 2014 | $0.38 | $0.05 |
| April 2014 | $0.40 | $0.05 |
| March 2014 | $0.38 | $0.05 |
| February 2014 | $0.27 | $0.03 |
| January 2014 | $0.55 | $0.07 |
| July 2010 | $10.39 | $1.32 |
| December 2009 | $3.08 | $0.39 |
| February 2009 | $4.04 | $0.51 |
| January 2009 | $4.62 | $0.59 |
| December 2008 | $4.50 | $0.57 |
| November 2008 | $5.58 | $0.71 |
| October 2008 | $3.66 | $0.46 |
| September 2008 | $5.97 | $0.76 |
| August 2008 | $7.51 | $0.96 |
| July 2008 | $6.93 | $0.88 |
| June 2008 | $9.19 | $1.22 |
| May 2008 | $9.38 | $1.25 |
| April 2008 | $9.75 | $1.30 |
| March 2008 | $10.30 | $1.37 |
| February 2008 | $10.66 | $1.42 |
| January 2008 | $10.66 | $1.42 |
| December 2007 | $10.21 | $1.37 |
| November 2007 | $9.48 | $1.27 |
| October 2007 | $11.85 | $1.59 |
| September 2007 | $12.58 | $1.69 |
| August 2007 | $12.76 | $1.71 |
| July 2007 | $14.48 | $1.98 |
| June 2007 | $16.98 | $2.33 |
| May 2007 | $15.01 | $2.06 |
| April 2007 | $15.37 | $2.11 |
| March 2007 | $15.55 | $2.13 |
| February 2007 | $15.01 | $2.06 |
| January 2007 | $13.76 | $1.89 |
| December 2006 | $10.72 | $1.47 |
| November 2006 | $10.64 | $1.47 |
| October 2006 | $13.47 | $1.86 |
| September 2006 | $12.05 | $1.66 |
| August 2006 | $11.70 | $1.62 |
| July 2006 | $12.15 | $1.71 |
| June 2006 | $12.67 | $1.79 |
| May 2006 | $13.88 | $1.96 |
| April 2006 | $15.62 | $2.20 |
| March 2006 | $17.70 | $2.50 |
| February 2006 | $13.54 | $1.91 |
| January 2006 | $11.11 | $1.57 |
| December 2005 | $9.72 | $1.37 |
| November 2005 | $8.60 | $1.22 |
| October 2005 | $8.94 | $1.27 |
| September 2005 | $9.98 | $1.42 |
| August 2005 | $9.29 | $1.32 |
| July 2005 | $9.63 | $1.37 |
| June 2005 | $9.03 | $1.52 |
| May 2005 | $5.82 | $0.98 |
| April 2005 | $7.28 | $1.22 |
| March 2005 | $6.99 | $1.18 |
NFGRF
Price: $0.56
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -33.24
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 483.2 million